PAXG/ZIK Pool
The live PAXG/ZIK price today is $4.52K, with a 24-hour trading volume of $23.93. This pair has changed 2.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.52K
- 24h Volume
- $23.93
- 24h Buy Volume
- $18.41
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 2.60%
Tokens in this pool
Paxos Gold (PAXG) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading PAXG (Paxos Gold)
PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3Recent Transactions
- : 740604633317374 PAXG for -2.9437193262243116e+22 ZIK
- : 576614015698646 PAXG for -2.2774473891375493e+22 ZIK
- : 1675611564505044 PAXG for -6.5473712316026345e+22 ZIK
- : 186452258920517 PAXG for -7.221171805648823e+21 ZIK
- : -1254634526892377 PAXG for 4.8789904219084996e+22 ZIK
- : 977094394230575 PAXG for -3.808505380960836e+22 ZIK
- : -880058075156582 PAXG for 3.425255628222988e+22 ZIK
- : -1139842435226298 PAXG for 4.479316131796908e+22 ZIK
- : -682180987283807 PAXG for 2.704306148403863e+22 ZIK
- : 875863900268834 PAXG for -3.472348438651231e+22 ZIK
PAXG / ZIK
PAXG/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | PAXG | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:38 PM | Buy | $4.52K | 39.87M | 0.037407 | 29.44K | $3.35 | 0x761...fb1fd |
Mar 24 09:10 PM | Buy | $4.48K | 39.59M | 0.035767 | 22.77K | $2.58 | 0x25f...94e77 |
Mar 24 02:49 PM | Buy | $4.42K | 39.37M | 0.021676 | 65.47K | $7.40 | 0x8c9...f8e37 |
Mar 24 01:01 PM | Buy | $4.39K | 38.74M | 0.031865 | 7.22K | $0.8185 | 0x0f9...a20f9 |
Mar 24 12:45 PM | Sell | $4.38K | 38.68M | 0.021255 | 48.79K | $5.50 | 0xd37...edfb5 |
Mar 24 07:02 AM | Buy | $4.40K | 39.14M | 0.039771 | 38.09K | $4.30 | 0xf2c...98306 |
Mar 24 02:01 AM | Sell | $4.33K | 38.78M | 0.038801 | 34.25K | $3.81 | 0x1cc...8049f |
Mar 24 12:43 AM | Sell | $4.37K | 39.10M | 0.021140 | 44.79K | $4.98 | 0x4cb...95dae |
Mar 23 01:57 PM | Sell | $4.45K | 39.53M | 0.036822 | 27.04K | $3.04 | 0x846...08ef5 |
Mar 23 09:35 AM | Buy | $4.31K | 39.79M | 0.038759 | 34.72K | $3.77 | 0xcf9...26c8e |
Mar 23 06:33 AM | Sell | $4.27K | 39.46M | 0.021079 | 42.76K | $4.60 | 0xf80...05510 |
