ZIK/COW Pool
The live ZIK/COW price today is $0.031130, with a 24-hour trading volume of $27.71. This pair has changed 0.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031130
- 24h Volume
- $27.71
- 24h Buy Volume
- $27.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.45%
Tokens in this pool
ZIK coin (ZIK) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/USDT on Uniswap V3ZIK/USDT on Uniswap V4ZIK/SLVon on Uniswap V2ZIK/SLVon on Uniswap V4ZIK/WLFI on Uniswap V4Recent Transactions
- : 3.1967600920080077e+22 ZIK for -18050463036106099000 COW
- : 4.994990308934705e+22 ZIK for -27954330714536420000 COW
- : 3.3327974030852456e+22 ZIK for -18484564464364180000 COW
- : 5.373274669443864e+22 ZIK for -29523662917064460000 COW
- : 3.845848060978287e+22 ZIK for -20923339003126317000 COW
- : 3.808505380960836e+22 ZIK for -20551670024644854000 COW
- : 8.857802793217962e+22 ZIK for -47161715089033130000 COW
- : 9.896005221381058e+22 ZIK for -51660091110060920000 COW
- : 1.1130524588374795e+23 ZIK for -56846543332932600000 COW
- : 4.399278614564522e+22 ZIK for -22110589566677164000 COW
ZIK / COW
ZIK/COW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | ZIK | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:24 AM | Buy | $0.031130 | 0.035610 | 31.97K | 18.05 | $3.61 | 0xd98...082d6 |
Mar 25 01:03 AM | Buy | $0.031126 | 0.035571 | 49.95K | 27.95 | $5.62 | 0xf13...5ef98 |
Mar 24 07:32 PM | Buy | $0.031124 | 0.035511 | 33.33K | 18.48 | $3.74 | 0x038...47633 |
Mar 24 07:26 AM | Buy | $0.031126 | 0.035472 | 53.73K | 29.52 | $6.05 | 0xe5f...60872 |
Mar 24 07:22 AM | Buy | $0.031126 | 0.035409 | 38.46K | 20.92 | $4.33 | 0x02e...0a827 |
Mar 24 07:02 AM | Buy | $0.031124 | 0.035364 | 38.09K | 20.55 | $4.28 | 0xf2c...98306 |
Mar 23 05:55 PM | Buy | $0.031127 | 0.035321 | 88.58K | 47.16 | $9.98 | 0xad0...1d3dd |
Mar 23 04:26 PM | Buy | $0.031126 | 0.035222 | 98.96K | 51.66 | $11.14 | 0x034...a3bd1 |
Mar 23 03:50 PM | Buy | $0.031124 | 0.035115 | 111.31K | 56.85 | $12.51 | 0x296...b3243 |
Mar 22 02:17 PM | Buy | $0.031100 | 0.034999 | 43.99K | 22.11 | $4.84 | 0x15b...af6dc |
Mar 21 05:23 PM | Buy | $0.031129 | 0.034954 | 34.99K | 17.45 | $3.95 | 0x887...413b2 |
Mar 21 02:05 PM | Buy | $0.031127 | 0.034918 | 31.56K | 15.63 | $3.56 | 0x2d1...b7c08 |
