HEX/ZIK Pool
The live HEX/ZIK price today is $0.035963, with a 24-hour trading volume of $28.24. This pair has changed -1.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035963
- 24h Volume
- $28.24
- 24h Buy Volume
- $16.37
- 24h Sell Volume
- $11.87
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
HEX (HEX) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDT on Uniswap V2HEX/USDC on Uniswap V3Recent Transactions
- : 966141203141 HEX for -4.997845648511397e+22 ZIK
- : 1801333081682 HEX for -9.13116836645998e+22 ZIK
- : -659681415496 HEX for 3.2500193809788746e+22 ZIK
- : -551384966587 HEX for 2.7403209313736542e+22 ZIK
- : -770649387264 HEX for 3.866939281455861e+22 ZIK
- : -634158851441 HEX for 3.2147884838090694e+22 ZIK
- : -337988892544 HEX for 1.7256170408050638e+22 ZIK
- : -615925455257 HEX for 3.1667501113211535e+22 ZIK
- : -636734607700 HEX for 3.3041163016777492e+22 ZIK
- : -637504658176 HEX for 3.3394850681766875e+22 ZIK
HEX / ZIK
HEX/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | HEX | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:25 AM | Buy | $0.035963 | 5.16 | 9.66K | 49.98K | $5.76 | 0x70c...a8ac5 |
Mar 18 04:39 PM | Buy | $0.035896 | 5.08 | 18.01K | 91.31K | $10.62 | 0xa55...3137e |
Mar 18 11:22 AM | Sell | $0.035959 | 4.95 | 6.60K | 32.50K | $3.93 | 0x296...8e442 |
Mar 18 10:28 AM | Sell | $0.036016 | 5.00 | 5.51K | 27.40K | $3.32 | 0x40f...c856d |
Mar 18 07:33 AM | Sell | $0.036071 | 5.04 | 7.71K | 38.67K | $4.68 | 0xcab...d4a79 |
Mar 18 03:24 AM | Sell | $0.036134 | 5.10 | 6.34K | 32.15K | $3.89 | 0x7e6...cc9a0 |
Mar 18 02:36 AM | Sell | $0.036191 | 5.14 | 3.38K | 17.26K | $2.09 | 0xd5f...c7772 |
Mar 18 02:33 AM | Sell | $0.036222 | 5.17 | 6.16K | 31.67K | $3.83 | 0xa05...35fac |
Mar 17 09:31 PM | Sell | $0.036307 | 5.22 | 6.37K | 33.04K | $4.02 | 0xf69...2ecf3 |
Mar 17 09:25 PM | Sell | $0.036366 | 5.27 | 6.38K | 33.39K | $4.06 | 0x6a1...1efa7 |
Mar 17 09:24 PM | Sell | $0.036427 | 5.32 | 6.30K | 33.30K | $4.05 | 0x175...acd70 |
Mar 17 09:09 PM | Sell | $0.036488 | 5.37 | 8.62K | 46.10K | $5.59 | 0xbb3...b1668 |
Mar 17 07:24 PM | Buy | $0.036564 | 5.44 | 35.17K | 188.10K | $23.08 | 0x0e8...03b4a |
Mar 17 07:05 PM | Buy | $0.036226 | 5.16 | 5.83K | 30.26K | $3.63 | 0x6f7...006f0 |
Mar 17 05:42 PM | Sell | $0.036166 | 5.11 | 7.27K | 37.00K | $4.48 | 0xaec...b2fd7 |
Mar 17 03:03 PM | Sell | $0.036222 | 5.17 | 17.54K | 90.89K | $10.91 | 0xf05...e6014 |
Mar 17 09:50 AM | Sell | $0.036403 | 5.30 | 8.58K | 45.32K | $5.49 | 0x222...96e4e |
Mar 17 08:40 AM | Sell | $0.036485 | 5.37 | 6.71K | 35.84K | $4.35 | 0x525...c75d8 |
Mar 17 06:22 AM | Sell | $0.036534 | 5.43 | 9.59K | 51.90K | $6.27 | 0x384...e4c5f |
Mar 17 06:19 AM | Sell | $0.036629 | 5.50 | 3.70K | 20.24K | $2.46 | 0x876...e7f6d |
