Cake/ZIK Pool
The live Cake/ZIK price today is $1.38, with a 24-hour trading volume of $18.81. This pair has changed 1.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $18.81
- 24h Buy Volume
- $18.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
PancakeSwap Token (Cake) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/ZIK on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WETH on Uniswap V3Cake/USDT on PancakeSwap V3Cake/WETH on PancakeSwap V3Recent Transactions
- : 4506184925628566000 Cake for -5.71377160578073e+22 ZIK
- : 3576073730364407300 Cake for -4.511915336804284e+22 ZIK
- : 2162435655898250500 Cake for -2.7187396253586563e+22 ZIK
- : 3339213312418183700 Cake for -4.184126378907691e+22 ZIK
- : 3064643697267659000 Cake for -3.825071038257203e+22 ZIK
- : -5327346499037319000 Cake for 6.525715068572906e+22 ZIK
- : -5093648210660219000 Cake for 6.278992158928238e+22 ZIK
- : -5856960000374046000 Cake for 7.268191111209134e+22 ZIK
- : -11667302685219852000 Cake for 1.463450726073796e+23 ZIK
Cake / ZIK
Cake/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | Cake | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:33 PM | Buy | $1.38 | 12.59K | 4.51 | 57.14K | $6.24 | 0x1ce...51dd3 |
Mar 22 08:15 PM | Buy | $1.38 | 12.52K | 3.58 | 45.12K | $4.92 | 0x7bb...c4c83 |
Mar 22 07:50 PM | Buy | $1.37 | 12.46K | 2.16 | 27.19K | $2.96 | 0xfaf...a7899 |
Mar 22 07:18 PM | Buy | $1.37 | 12.43K | 3.34 | 41.84K | $4.57 | 0x921...f4fc0 |
Mar 22 05:16 PM | Buy | $1.36 | 12.38K | 3.06 | 38.25K | $4.18 | 0xac9...ecf54 |
Mar 21 05:24 PM | Sell | $1.39 | 12.33K | 5.33 | 65.26K | $7.42 | 0x01c...a80c4 |
Mar 21 01:21 PM | Sell | $1.40 | 12.41K | 5.09 | 62.79K | $7.12 | 0xb01...44487 |
Mar 17 11:59 AM | Sell | $1.51 | 12.49K | 5.86 | 72.68K | $8.83 | 0x52e...91cc0 |
Mar 16 08:51 PM | Sell | $1.51 | 12.58K | 11.67 | 146.35K | $17.67 | 0xa91...365fe |
