ETH/REACT Pool
The live ETH/REACT price today is $2.18K, with a 24-hour trading volume of $2.39K. This pair has changed -5.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $540.24
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
Ether (ETH) Wrapped REACT (REACT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -115052587732409000 ETH for 1.110097887312923e+22 REACT
- : -28731399112491010 ETH for 2.7843026831024194e+21 REACT
- : 248864494012448670 ETH for -2.5194727247481647e+22 REACT
- : 83839398377024200 ETH for -8.398242415827215e+21 REACT
- : -60406316522730740 ETH for 5.747579588728933e+21 REACT
- : -45360936975514170 ETH for 4.330297285211455e+21 REACT
- : 80003209085702540 ETH for -8.02484907048e+21 REACT
- : 54774226548738630 ETH for -5.470584402869024e+21 REACT
- : 181111455157395100 ETH for -1.795315e+22 REACT
- : 143880935787501150 ETH for -1.4116171045590381e+22 REACT
ETH / REACT
ETH/REACT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (REACT) | ETH | REACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:38 AM | Sell | $2.18K | 98.61K | 0.1151 | 11.10K | $250.94 | 0x6d6...798ae |
Mar 19 07:23 AM | Sell | $2.16K | 99.31K | 0.0287 | 2.78K | $61.94 | 0xec7...4af83 |
Mar 19 04:31 AM | Buy | $2.20K | 99.48K | 0.2489 | 25.19K | $547.11 | 0xc22...753fe |
Mar 19 04:31 AM | Buy | $2.20K | 97.93K | 0.0838 | 8.40K | $184.32 | 0x171...ed899 |
Mar 19 03:58 AM | Sell | $2.21K | 97.40K | 0.0604 | 5.75K | $133.70 | 0x7f1...56730 |
Mar 19 02:45 AM | Sell | $2.20K | 97.77K | 0.0454 | 4.33K | $99.84 | 0x189...e9455 |
Mar 18 11:06 PM | Buy | $2.20K | 98.05K | 0.0800 | 8.02K | $175.85 | 0xe0c...056e0 |
Mar 18 11:05 PM | Buy | $2.36K | 97.55K | 0.0548 | 5.47K | $129.36 | 0x3c3...9fe45 |
Mar 18 09:00 PM | Buy | $2.35K | 97.21K | 0.1811 | 17.95K | $426.25 | 0xd1c...612e3 |
Mar 18 08:47 PM | Buy | $2.33K | 96.09K | 0.1439 | 14.12K | $334.75 | 0x31b...5c3cd |
Mar 18 06:01 PM | Buy | $2.31K | 95.22K | 0.0280 | 2.73K | $64.56 | 0x3b3...a219e |
Mar 18 04:56 PM | Buy | $2.30K | 95.05K | 0.0355 | 3.45K | $81.64 | 0x5cc...859d9 |
Mar 18 04:52 PM | Sell | $2.30K | 94.84K | 0.0152 | 1.40K | $34.80 | 0x68e...7a453 |
Mar 18 04:52 PM | Buy | $2.30K | 94.93K | 0.9495 | 89.76K | $2.18K | 0x393...46b3c |
Mar 18 04:52 PM | Buy | $2.17K | 89.48K | 0.1055 | 9.65K | $228.55 | 0x365...4dd82 |
Mar 18 04:51 PM | Buy | $2.15K | 88.98K | 0.1302 | 11.85K | $280.64 | 0x275...a53f7 |
Mar 18 04:51 PM | Buy | $2.14K | 88.43K | 0.0309 | 2.80K | $66.18 | 0xe5a...acd94 |
Mar 18 04:51 PM | Buy | $2.14K | 88.30K | 0.1120 | 10.12K | $239.65 | 0x042...d89a0 |
Mar 18 04:51 PM | Buy | $2.13K | 87.83K | 0.3329 | 29.75K | $708.47 | 0xbcc...2e90b |
Mar 18 04:51 PM | Buy | $2.18K | 86.45K | 0.1157 | 10.23K | $252.05 | 0x7ad...1425d |