WETH/ZIK Pool
The live WETH/ZIK price today is $2.16K, with a 24-hour trading volume of $25.63. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $25.63
- 24h Buy Volume
- $25.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 11931079106858044 WETH for -2.2638898136144016e+23 ZIK
- : 11130410834591744 WETH for -2.1177536830713662e+23 ZIK
- : -7411231449995574 WETH for 1.4393689558554752e+23 ZIK
- : -2055855111708283 WETH for 3.9882370173946825e+22 ZIK
- : -814380793855271 WETH for 1.5793067586540032e+22 ZIK
- : -4720522283712512 WETH for 9.14831008353821e+22 ZIK
- : -573490421676764 WETH for 1.1107118631908532e+22 ZIK
- : -7563557797763741 WETH for 1.463450726073796e+23 ZIK
- : -5301093533361868 WETH for 1.02411444670577e+23 ZIK
- : -1796769294027697 WETH for 3.468218636555914e+22 ZIK
WETH / ZIK
WETH/ZIK Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WETH | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:11 PM | Buy | $2.16K | 19.14M | 0.0119 | 226.39K | $25.74 | 0x69f...3a545 |
Mar 18 03:24 PM | Buy | $2.18K | 19.19M | 0.0111 | 211.78K | $24.27 | 0x50d...ff176 |
Mar 18 10:20 AM | Sell | $2.33K | 19.24M | 0.027412 | 143.94K | $17.27 | 0xc52...6bef9 |
Mar 17 05:38 PM | Sell | $2.33K | 19.21M | 0.022056 | 39.88K | $4.79 | 0x3e5...09761 |
Mar 17 03:34 PM | Sell | $2.32K | 19.20M | 0.038144 | 15.79K | $1.89 | 0x7a6...d8efb |
Mar 17 01:34 PM | Sell | $2.34K | 19.20M | 0.024721 | 91.48K | $11.02 | 0x62e...ce801 |
Mar 16 10:02 PM | Sell | $2.36K | 19.18M | 0.035735 | 11.11K | $1.36 | 0xea4...292c9 |
Mar 16 08:51 PM | Sell | $2.34K | 19.17M | 0.027564 | 146.35K | $17.70 | 0xa91...365fe |
Mar 16 08:29 PM | Sell | $2.33K | 19.14M | 0.025302 | 102.41K | $12.36 | 0xbf9...04161 |
Mar 16 08:26 PM | Sell | $2.33K | 19.11M | 0.021797 | 34.68K | $4.19 | 0xded...e16e5 |
Mar 16 06:49 PM | Sell | $2.33K | 19.11M | 0.029783 | 188.56K | $22.84 | 0x2ca...ef3b8 |
Mar 16 04:11 PM | Sell | $2.28K | 19.06M | 0.0220 | 422.59K | $50.08 | 0x210...53982 |
Mar 16 12:26 PM | Sell | $2.29K | 18.96M | 0.032884 | 5.52K | $0.6604 | 0x879...06e84 |
Mar 16 06:29 AM | Sell | $2.27K | 18.96M | 0.023672 | 70.28K | $8.32 | 0x4c6...06511 |
Mar 16 06:02 AM | Sell | $2.28K | 18.94M | 0.021852 | 35.41K | $4.22 | 0x269...a94b1 |
Mar 16 05:56 AM | Sell | $2.28K | 18.93M | 0.024209 | 80.44K | $9.58 | 0x78d...5a688 |
Mar 16 05:22 AM | Sell | $2.27K | 18.92M | 0.027463 | 142.45K | $16.92 | 0xa50...1544c |
Mar 16 04:37 AM | Sell | $2.26K | 18.88M | 0.028769 | 167.07K | $19.82 | 0x202...e9c6b |
Mar 16 03:39 AM | Sell | $2.24K | 18.84M | 0.029208 | 175.06K | $20.66 | 0xe00...6a603 |
Mar 16 03:35 AM | Sell | $2.24K | 18.80M | 0.0102 | 194.12K | $22.91 | 0x0d5...11e2e |
