UNI/ZIK Pool
The live UNI/ZIK price today is $3.72, with a 24-hour trading volume of $83.77. This pair has changed -3.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.72
- 24h Volume
- $83.77
- 24h Buy Volume
- $83.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.98%
Tokens in this pool
Uniswap (UNI) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 6304683534699329000 UNI for -2.0101675249217032e+23 ZIK
- : 5574024760906768000 UNI for -1.7883024284897778e+23 ZIK
- : 1314833530289942500 UNI for -4.233636827415444e+22 ZIK
- : 5045370624115464000 UNI for -1.6300096443748394e+23 ZIK
- : 4148126196454607400 UNI for -1.3466483282711017e+23 ZIK
- : 5725020925123890000 UNI for -1.8682995781856216e+23 ZIK
- : 3649103581016920000 UNI for -1.1967754832424755e+23 ZIK
- : 2477186823569329000 UNI for -8.150758523770716e+22 ZIK
- : 2212082590105933000 UNI for -7.296652645054793e+22 ZIK
- : 2986923907077167000 UNI for -9.879820236977508e+22 ZIK
UNI / ZIK
UNI/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | UNI | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:34 PM | Buy | $3.72 | 32.10K | 6.30 | 201.02K | $23.47 | 0xb2a...d8b69 |
Mar 18 04:09 PM | Buy | $3.76 | 32.31K | 5.57 | 178.83K | $20.94 | 0x608...b570c |
Mar 18 03:32 PM | Buy | $3.78 | 32.50K | 1.31 | 42.34K | $4.97 | 0xf8a...cd629 |
Mar 18 01:58 PM | Buy | $3.86 | 32.55K | 5.05 | 163.00K | $19.45 | 0xda0...c65ba |
Mar 18 01:45 PM | Buy | $3.88 | 32.72K | 4.15 | 134.66K | $16.08 | 0x29f...9fb5c |
Mar 18 11:39 AM | Buy | $3.89 | 32.86K | 5.73 | 186.83K | $22.27 | 0x65b...f6534 |
Mar 18 07:49 AM | Buy | $3.98 | 33.06K | 3.65 | 119.68K | $14.53 | 0x91e...83f3b |
Mar 18 07:43 AM | Buy | $4.00 | 33.19K | 2.48 | 81.51K | $9.90 | 0x80c...aadfa |
Mar 18 06:09 AM | Buy | $4.01 | 33.28K | 2.21 | 72.97K | $8.87 | 0xec2...aaf14 |
Mar 18 12:24 AM | Buy | $4.02 | 33.36K | 2.99 | 98.80K | $12.00 | 0xa71...328b6 |
Mar 17 01:35 PM | Buy | $4.03 | 33.46K | 7.17 | 238.50K | $28.92 | 0xf6c...07b6b |
Mar 17 09:24 AM | Buy | $4.07 | 33.72K | 2.96 | 98.83K | $12.03 | 0x8bd...5dc7e |
Mar 17 09:21 AM | Buy | $4.08 | 33.83K | 2.22 | 74.34K | $9.06 | 0x034...05e47 |
Mar 17 07:30 AM | Buy | $4.08 | 33.91K | 4.03 | 135.46K | $16.44 | 0xbc9...bf4b2 |
Mar 17 03:46 AM | Buy | $4.13 | 34.06K | 6.11 | 206.69K | $25.24 | 0x18f...2a7f9 |
Mar 16 04:45 AM | Buy | $4.03 | 34.28K | 5.17 | 176.12K | $20.84 | 0x997...97402 |
Mar 16 04:42 AM | Buy | $4.04 | 34.47K | 11.17 | 383.58K | $45.13 | 0x8a6...589d6 |
Mar 16 04:39 AM | Buy | $4.09 | 34.89K | 1.95 | 67.40K | $7.97 | 0xcbc...b8b36 |
Mar 16 04:28 AM | Buy | $4.10 | 34.97K | 8.30 | 288.60K | $33.99 | 0xc27...d9bdd |
Mar 15 01:21 PM | Buy | $3.97 | 35.29K | 3.82 | 133.62K | $15.17 | 0x48f...bbf11 |