Cake/ZIK Pool
The live Cake/ZIK price today is $1.39, with a 24-hour trading volume of $18.98. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $18.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.98
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WETH on Uniswap V3Cake/USDT on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/ZIK on Uniswap V4Recent Transactions
- : -13621628332568836000 Cake for 1.7312601668229062e+23 ZIK
- : -20530944014511493000 Cake for 2.5977206986842365e+23 ZIK
- : -5506516208150572000 Cake for 6.943458496571509e+22 ZIK
- : -12946875423053654000 Cake for 1.6285984468104246e+23 ZIK
- : -8593687702216137000 Cake for 1.077963933576087e+23 ZIK
- : -9230787276309987000 Cake for 1.1551854664114484e+23 ZIK
- : -13945918559682929000 Cake for 1.739989223198608e+23 ZIK
- : 4436010764593747500 Cake for -5.417776653592536e+22 ZIK
- : 5776757969798376000 Cake for -7.06456150247063e+22 ZIK
- : 7803938356292977000 Cake for -9.560416438928143e+22 ZIK
Cake / ZIK
Cake/ZIK Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | Cake | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:57 PM | Sell | $1.39 | 12.61K | 13.62 | 173.13K | $18.88 | 0x271...69414 |
Mar 22 08:15 PM | Sell | $1.38 | 12.56K | 20.53 | 259.77K | $28.35 | 0xf78...d8391 |
Mar 22 08:13 PM | Sell | $1.37 | 12.49K | 5.51 | 69.43K | $7.56 | 0xf9c...73ada |
Mar 22 07:45 PM | Sell | $1.37 | 12.47K | 12.95 | 162.86K | $17.76 | 0xde7...61d30 |
Mar 22 07:18 PM | Sell | $1.37 | 12.43K | 8.59 | 107.80K | $11.76 | 0x921...f4fc0 |
Mar 22 06:35 PM | Sell | $1.37 | 12.40K | 9.23 | 115.52K | $12.62 | 0x5df...eb5e7 |
Mar 22 05:07 PM | Sell | $1.36 | 12.37K | 13.95 | 174.00K | $19.02 | 0x052...aa45b |
Mar 21 05:26 PM | Buy | $1.39 | 12.33K | 4.44 | 54.18K | $6.18 | 0x334...aa64a |
Mar 21 05:24 PM | Buy | $1.39 | 12.34K | 5.78 | 70.65K | $8.05 | 0x4bf...0c1ce |
Mar 21 05:10 PM | Buy | $1.39 | 12.36K | 7.80 | 95.60K | $10.87 | 0x7e9...07a99 |
Mar 21 02:14 PM | Buy | $1.40 | 12.39K | 10.50 | 128.98K | $14.66 | 0x1ca...4e12d |
Mar 21 01:21 PM | Buy | $1.40 | 12.42K | 8.14 | 100.24K | $11.40 | 0xb01...44487 |
Mar 21 12:04 PM | Buy | $1.40 | 12.45K | 6.89 | 84.93K | $9.66 | 0xff3...5500a |
Mar 21 11:56 AM | Buy | $1.41 | 12.47K | 5.07 | 62.63K | $7.13 | 0x1c9...a315e |
Mar 21 02:54 AM | Buy | $1.40 | 12.49K | 7.03 | 86.96K | $9.87 | 0x60f...24873 |
Mar 20 07:12 AM | Sell | $1.41 | 12.51K | 15.28 | 192.69K | $21.56 | 0x0dd...939c4 |
Mar 17 11:59 AM | Buy | $1.50 | 12.46K | 13.43 | 165.97K | $20.20 | 0x52e...91cc0 |
Mar 17 11:59 AM | Buy | $1.51 | 12.50K | 5.54 | 68.61K | $8.36 | 0x52e...91cc0 |
Mar 17 09:44 AM | Buy | $1.51 | 12.52K | 7.79 | 96.67K | $11.78 | 0x2c1...403c9 |
Mar 17 09:44 AM | Buy | $1.51 | 12.55K | 8.25 | 102.52K | $12.49 | 0x939...6f3dd |
