ZIK/USDT Pool
The live ZIK/USDT price today is $0.031138, with a 24-hour trading volume of $273.32. This pair has changed -4.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031138
- 24h Volume
- $273.32
- 24h Buy Volume
- $62.42
- 24h Sell Volume
- $210.90
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -4.84%
Tokens in this pool
ZIK coin (ZIK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V3ZIK/USDT on Uniswap V4Recent Transactions
- : -1.5684924136935855e+23 ZIK for 17842407 USDT
- : 553128007395313500000 ZIK for -63512 USDT
- : -1.7222601012040603e+23 ZIK for 19729753 USDT
- : -8.094123054804229e+22 ZIK for 9322946 USDT
- : -8.1923285749357e+22 ZIK for 9469220 USDT
- : 1.1711424672798443e+23 ZIK for -13607901 USDT
- : 1.1610417649509736e+23 ZIK for -13422790 USDT
- : -3.615632385602403e+22 ZIK for 4147838 USDT
- : 7.444035945024299e+22 ZIK for -8584109 USDT
- : 6.27642036932415e+22 ZIK for -7216336 USDT
ZIK / USDT
ZIK/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZIK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Sell | $0.031138 | 0.031138 | 156.85K | 17.84 | $17.84 | 0x34d...9e60b |
Mar 19 06:11 AM | Buy | $0.031145 | 0.031145 | 553.13 | 0.0635 | $0.0633 | 0x04c...fdfe8 |
Mar 19 05:25 AM | Sell | $0.031145 | 0.031145 | 172.23K | 19.73 | $19.72 | 0x70c...a8ac5 |
Mar 19 04:19 AM | Sell | $0.031154 | 0.031154 | 80.94K | 9.32 | $9.34 | 0x8df...71de3 |
Mar 19 04:14 AM | Sell | $0.031158 | 0.031158 | 81.92K | 9.47 | $9.48 | 0x5ed...5797d |
Mar 19 03:28 AM | Buy | $0.031162 | 0.031162 | 117.11K | 13.61 | $13.60 | 0x6cd...e917b |
Mar 19 03:18 AM | Buy | $0.031156 | 0.031156 | 116.10K | 13.42 | $13.42 | 0xa6b...71839 |
Mar 19 02:56 AM | Sell | $0.031150 | 0.031150 | 36.16K | 4.15 | $4.16 | 0x3e2...8d366 |
Mar 19 12:08 AM | Buy | $0.031152 | 0.031152 | 74.44K | 8.58 | $8.57 | 0x789...86480 |
Mar 18 10:26 PM | Buy | $0.031149 | 0.031148 | 62.76K | 7.22 | $7.21 | 0xd89...9bd68 |
Mar 18 09:03 PM | Buy | $0.031146 | 0.031145 | 62.63K | 7.18 | $7.17 | 0xa7d...c395f |
Mar 18 08:11 PM | Sell | $0.031142 | 0.031142 | 226.39K | 25.89 | $25.85 | 0x69f...3a545 |
Mar 18 05:47 PM | Buy | $0.031155 | 0.031153 | 59.97K | 6.93 | $6.93 | 0xa36...752de |
Mar 18 05:38 PM | Buy | $0.031151 | 0.031150 | 4.13K | 0.4759 | $0.4747 | 0x1ff...cef3d |
Mar 18 04:09 PM | Sell | $0.031151 | 0.031150 | 178.83K | 20.58 | $20.57 | 0x608...b570c |
Mar 18 02:55 PM | Sell | $0.031160 | 0.031159 | 185.59K | 21.52 | $21.53 | 0xde6...061e9 |
Mar 18 02:25 PM | Sell | $0.031171 | 0.031168 | 129.36K | 15.10 | $15.14 | 0xb61...319d2 |
Mar 18 01:45 PM | Sell | $0.031177 | 0.031175 | 134.66K | 15.81 | $15.84 | 0x29f...9fb5c |
Mar 18 12:44 PM | Sell | $0.031182 | 0.031182 | 175.95K | 20.80 | $20.79 | 0x88f...abb70 |
Mar 18 11:53 AM | Sell | $0.031191 | 0.031191 | 97.50K | 11.60 | $11.61 | 0x7c2...cbd44 |
