LEO/ZIK Pool
The live LEO/ZIK price today is $9.21, with a 24-hour trading volume of $18.55. This pair has changed 4.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.21
- 24h Volume
- $18.55
- 24h Buy Volume
- $18.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.14%
Tokens in this pool
Bitfinex LEO Token (LEO) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 670035306504232200 LEO for -5.389571225603124e+22 ZIK
- : 789233127377566200 LEO for -6.211507623505055e+22 ZIK
- : 586030156911220000 LEO for -4.519336253091653e+22 ZIK
- : 132023680982062770 LEO for -1.007450874125865e+22 ZIK
- : -521025347420946400 LEO for 3.918766396735287e+22 ZIK
- : -616063159681155100 LEO for 4.711094563154992e+22 ZIK
- : 488895426872345400 LEO for -3.821350799078545e+22 ZIK
- : 312130281905107100 LEO for -2.4109987667136693e+22 ZIK
- : 1785859210033277400 LEO for -1.3380365681918887e+23 ZIK
- : -3995766789205926000 LEO for 3.030806868327472e+23 ZIK
LEO / ZIK
LEO/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | LEO | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:01 AM | Buy | $9.21 | 80.44K | 0.6700 | 53.90K | $6.17 | 0xb0d...06c23 |
Mar 19 05:06 AM | Buy | $9.12 | 78.84K | 0.7892 | 62.12K | $7.20 | 0xf88...0ae60 |
Mar 18 10:32 PM | Buy | $8.84 | 77.01K | 0.5860 | 45.19K | $5.18 | 0xc51...6e63c |
Mar 18 05:38 PM | Buy | $8.75 | 75.69K | 0.1320 | 10.07K | $1.16 | 0x1ff...cef3d |
Mar 17 04:28 AM | Sell | $9.12 | 75.40K | 0.5210 | 39.19K | $4.75 | 0x0a1...fc87a |
Mar 17 02:39 AM | Sell | $9.36 | 76.55K | 0.6161 | 47.11K | $5.77 | 0x19f...588bd |
Mar 16 01:28 AM | Buy | $8.98 | 77.94K | 0.4889 | 38.21K | $4.39 | 0xed3...acca2 |
Mar 15 11:09 PM | Buy | $8.79 | 76.82K | 0.3121 | 24.11K | $2.74 | 0x01f...3c2a0 |
Mar 15 11:09 PM | Buy | $8.71 | 76.12K | 1.79 | 133.80K | $15.56 | 0xb51...5f64f |
Mar 15 11:09 PM | Sell | $8.27 | 72.28K | 4.00 | 303.08K | $33.05 | 0x1bd...bb86b |
Mar 12 11:13 PM | Buy | $9.00 | 81.21K | 0.4056 | 33.07K | $3.65 | 0x28e...c0b31 |