Bitfinex LEO Token (LEO)
The live Bitfinex LEO Token price today is $8.66, with a 24-hour trading volume of $272.67. LEO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $8.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $718.78
- 24h Volume
- $272.67
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ZIK coin (ZIK)Liquidity Pools
LEO/WETH on Uniswap V3LEO/ZIK on Uniswap V4LEO/WETH on Uniswap V2Frequently Asked Questions
What is the current price of Bitfinex LEO Token (LEO)?
The live Bitfinex LEO Token price today is $8.66 USD on Ethereum.
Where can I buy LEO?
You can buy Bitfinex LEO Token on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of LEO?
The fully diluted valuation (FDV) of Bitfinex LEO Token is No data USD.
Recent Transactions
- : -930338495806230300 LEO for 4010627614062218 WETH
- : -125992097607810270 LEO for 550127932538880 WETH
- : -125992097607810270 LEO for 542196033912832 WETH
- : 3500000000000000000 LEO for -14844087514877216 WETH
- : 301835742693955140 LEO for -2.4070780385055463e+22 ZIK
- : -61458684904037330 LEO for 267452352837570 WETH
- : 246925499542688740 LEO for -1069890383207218 WETH
- : 118514594595614370 LEO for -492814068541323 WETH
- : 57894473171331100 LEO for -246926480620752 WETH
- : -2790066016283663 LEO for 11385241665831 WETH
Bitfinex LEO Token
Bitfinex LEO Token Price (LEO)
| Date | Market | Type | Price (USD) | Price | LEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 02:13 AM | LEO / WETH | Sell | $8.66 | 0.024275 WETH | 0.9303 | 0.024011 WETH | $8.06 | 0x027...bf342 |
Feb 11 01:16 AM | LEO / WETH | Sell | $8.74 | 0.024318 WETH | 0.1260 | 0.035502 WETH | $1.10 | 0x47a...4b4fe |
Feb 11 01:16 AM | LEO / WETH | Sell | $8.63 | 0.024262 WETH | 0.1260 | 0.035422 WETH | $1.09 | 0x47a...4b4fe |
Feb 10 10:14 PM | LEO / WETH | Buy | $8.55 | 0.024260 WETH | 3.50 | 0.0148 WETH | $29.93 | 0x310...d765c |
Feb 10 09:32 PM | LEO / ZIK | Buy | $8.59 | 79.31K ZIK | 0.3018 | 24.07K ZIK | $2.59 | 0x65a...98a08 |
Feb 10 08:59 PM | LEO / WETH | Sell | $8.67 | 0.024309 WETH | 0.0615 | 0.032675 WETH | $0.5327 | 0x7ee...0b273 |
Feb 10 08:57 PM | LEO / WETH | Buy | $8.93 | 0.024443 WETH | 0.2469 | 0.021070 WETH | $2.20 | 0x76d...c672c |
Feb 10 08:45 PM | LEO / WETH | Buy | $8.45 | 0.024201 WETH | 0.1185 | 0.034929 WETH | $1.00 | 0x65a...0314f |
Feb 10 08:14 PM | LEO / WETH | Buy | $8.66 | 0.024308 WETH | 0.0579 | 0.032470 WETH | $0.5015 | 0x85e...16fbd |
Feb 10 07:36 PM | LEO / WETH | Sell | $8.26 | 0.024092 WETH | 0.022791 | 0.041139 WETH | $0.0230 | 0x4e2...e9f69 |
Feb 10 04:39 PM | LEO / WETH | Buy | $8.75 | 0.024309 WETH | 0.9061 | 0.023871 WETH | $7.93 | 0xe32...2586d |
Feb 10 04:39 PM | LEO / ZIK | Buy | $8.43 | 78.59K ZIK | 0.9061 | 70.97K ZIK | $7.64 | 0xe32...2586d |
Feb 10 04:38 PM | LEO / WETH | Sell | $8.77 | 0.024322 WETH | 7.48 | 0.0323 WETH | $65.60 | 0x237...f518f |
Feb 10 04:29 PM | LEO / WETH | Buy | $8.55 | 0.024216 WETH | 0.9780 | 0.024089 WETH | $8.36 | 0xe9f...343d1 |
Feb 10 11:55 AM | LEO / WETH | Sell | $8.46 | 0.024230 WETH | 1.17 | 0.024991 WETH | $9.91 | 0x7e9...811bc |
Feb 10 08:27 AM | LEO / WETH | Buy | $8.48 | 0.024214 WETH | 0.4832 | 0.022018 WETH | $4.10 | 0xd4e...3dc20 |
Feb 10 08:27 AM | LEO / ZIK | Buy | $8.35 | 76.51K ZIK | 0.4832 | 37.08K ZIK | $4.03 | 0xd4e...3dc20 |
Feb 10 06:58 AM | LEO / WETH | Sell | $8.46 | 0.024220 WETH | 4.11 | 0.0174 WETH | $34.77 | 0x938...8f108 |
Feb 10 05:50 AM | LEO / WETH | Sell | $8.54 | 0.024164 WETH | 9.75 | 0.0404 WETH | $83.30 | 0x040...89217 |
Feb 9 10:42 PM | LEO / WETH | Sell | $8.54 | 0.024034 WETH | 1.14 | 0.024624 WETH | $9.70 | 0x9e0...c97a3 |
Feb 9 09:29 PM | LEO / WETH | Sell | $8.49 | 0.024020 WETH | 0.1158 | 0.034700 WETH | $0.9833 | 0xfe7...c9681 |
Feb 9 07:45 PM | LEO / WETH | Buy | $8.56 | 0.024018 WETH | 4.43 | 0.0178 WETH | $37.94 | 0x55c...f6a93 |
Feb 9 06:42 PM | LEO / WETH | Sell | $8.65 | 0.024075 WETH | 1.14 | 0.024666 WETH | $9.83 | 0x92f...2a082 |
Feb 9 05:50 PM | LEO / WETH | Sell | $8.63 | 0.024060 WETH | 1.61 | 0.026589 WETH | $13.90 | 0xa0d...13684 |
Feb 9 05:45 PM | LEO / WETH | Buy | $8.61 | 0.024039 WETH | 1.80 | 0.027206 WETH | $15.47 | 0xdc4...fd215 |
Feb 9 03:47 PM | LEO / WETH | Buy | $8.37 | 0.024063 WETH | 2.29 | 0.029246 WETH | $19.17 | 0x17a...8d281 |
Feb 9 03:15 PM | LEO / WETH | Buy | $8.43 | 0.024092 WETH | 2.29 | 0.029314 WETH | $19.30 | 0xd97...42621 |
Feb 9 05:40 AM | LEO / WETH | Sell | $8.57 | 0.024095 WETH | 0.0194 | 0.047954 WETH | $0.1666 | 0xae9...40007 |
Feb 9 04:03 AM | LEO / WETH | Buy | $8.65 | 0.024123 WETH | 0.6533 | 0.022669 WETH | $5.65 | 0x556...67e0d |
Feb 9 04:03 AM | LEO / ZIK | Buy | $8.40 | 75.43K ZIK | 0.6533 | 49.30K ZIK | $5.49 | 0x556...67e0d |
Feb 9 04:03 AM | LEO / WETH | Sell | $8.67 | 0.024131 WETH | 4.58 | 0.0190 WETH | $39.71 | 0x6f5...f2dac |
Feb 9 03:55 AM | LEO / WETH | Sell | $8.53 | 0.024070 WETH | 0.2113 | 0.038683 WETH | $1.80 | 0x14d...65341 |
Feb 9 03:53 AM | LEO / WETH | Sell | $8.52 | 0.024068 WETH | 0.7294 | 0.022994 WETH | $6.22 | 0x20a...a2c14 |
Feb 9 01:53 AM | LEO / WETH | Buy | $8.39 | 0.024058 WETH | 0.6798 | 0.022734 WETH | $5.70 | 0xe74...addf4 |
Feb 9 01:53 AM | LEO / ZIK | Buy | $8.28 | 74.01K ZIK | 0.6798 | 50.33K ZIK | $5.63 | 0xe74...addf4 |
Feb 9 01:52 AM | LEO / WETH | Buy | $8.50 | 0.024112 WETH | 0.2245 | 0.039035 WETH | $1.91 | 0xed4...835dd |
Feb 9 01:52 AM | LEO / WETH | Sell | $8.41 | 0.024067 WETH | 4.21 | 0.0172 WETH | $35.38 | 0xed4...835dd |
Feb 9 01:42 AM | LEO / WETH | Sell | $8.32 | 0.024012 WETH | 3.01 | 0.0121 WETH | $25.02 | 0xdf1...61b98 |
Feb 9 01:15 AM | LEO / WETH | Buy | $8.27 | 0.023974 WETH | 0.1197 | 0.034711 WETH | $0.9898 | 0x47c...0a3bb |
Feb 9 01:08 AM | LEO / WETH | Buy | $8.27 | 0.023975 WETH | 1.79 | 0.027051 WETH | $14.77 | 0x1b6...ffa9b |
Feb 9 01:05 AM | LEO / WETH | Sell | $8.33 | 0.023998 WETH | 2.99 | 0.0120 WETH | $24.90 | 0x7ef...9bb1f |
Feb 9 12:50 AM | LEO / WETH | Buy | $8.25 | 0.023960 WETH | 2.26 | 0.028891 WETH | $18.64 | 0xe42...2e054 |
Feb 8 11:35 PM | LEO / WETH | Sell | $8.33 | 0.023988 WETH | 2.43 | 0.029766 WETH | $20.28 | 0x1ef...29799 |
Feb 8 10:36 PM | LEO / WETH | Sell | $8.31 | 0.023958 WETH | 1.79 | 0.027139 WETH | $14.88 | 0xf3d...d36a2 |
Feb 8 10:34 PM | LEO / WETH | Sell | $8.25 | 0.023935 WETH | 1.80 | 0.027139 WETH | $14.86 | 0x8d4...afb22 |
Feb 8 10:22 PM | LEO / WETH | Sell | $8.23 | 0.023913 WETH | 3.02 | 0.0119 WETH | $24.86 | 0xd5a...00f6d |
Feb 8 09:05 PM | LEO / WETH | Buy | $8.16 | 0.023875 WETH | 0.7769 | 0.022985 WETH | $6.34 | 0x79b...bafc3 |
Feb 8 06:56 PM | LEO / WETH | Buy | $8.20 | 0.023885 WETH | 3.19 | 0.0123 WETH | $26.12 | 0x5f2...05cd8 |
Feb 8 06:44 PM | LEO / WETH | Sell | $8.30 | 0.023924 WETH | 3.21 | 0.0127 WETH | $26.62 | 0x78b...c9359 |
Feb 8 03:15 PM | LEO / WETH | Sell | $8.26 | 0.023884 WETH | 1.79 | 0.026999 WETH | $14.78 | 0x6d2...446a4 |
Feb 8 03:11 PM | LEO / WETH | Buy | $8.22 | 0.023862 WETH | 4.29 | 0.0165 WETH | $35.24 | 0x5d1...a6725 |
Feb 8 07:49 AM | LEO / WETH | Buy | $8.13 | 0.023914 WETH | 2.63 | 0.0102 WETH | $21.36 | 0x343...2b039 |
Feb 8 07:36 AM | LEO / WETH | Buy | $8.20 | 0.023947 WETH | 0.7987 | 0.023125 WETH | $6.55 | 0x70b...f5bff |
Feb 8 07:36 AM | LEO / ZIK | Buy | $8.04 | 72.58K ZIK | 0.7987 | 57.89K ZIK | $6.42 | 0x70b...f5bff |
Feb 8 07:36 AM | LEO / WETH | Sell | $8.22 | 0.023957 WETH | 6.07 | 0.0240 WETH | $49.90 | 0x3e9...caef4 |
Feb 8 07:36 AM | LEO / WETH | Buy | $8.14 | 0.023915 WETH | 0.1999 | 0.037684 WETH | $1.63 | 0x538...b9fe1 |
Feb 8 07:36 AM | LEO / WETH | Sell | $8.07 | 0.023882 WETH | 2.43 | 0.029476 WETH | $19.57 | 0x538...b9fe1 |
Feb 8 07:29 AM | LEO / WETH | Buy | $7.99 | 0.023852 WETH | 1.18 | 0.024520 WETH | $9.45 | 0xf6e...4a96d |
Feb 8 07:29 AM | LEO / ZIK | Buy | $7.86 | 70.94K ZIK | 1.18 | 83.38K ZIK | $9.30 | 0xf6e...4a96d |
Feb 8 07:29 AM | LEO / WETH | Sell | $8.02 | 0.023866 WETH | 10.51 | 0.0404 WETH | $84.26 | 0xe88...e583e |
Feb 8 05:05 AM | LEO / WETH | Sell | $7.81 | 0.023752 WETH | 0.027560 | 0.042830 WETH | $0.0590 | 0x255...c1b0b |
Feb 8 04:42 AM | LEO / WETH | Buy | $7.77 | 0.023741 WETH | 0.9987 | 0.023705 WETH | $7.76 | 0x2c9...5bfaa |
Feb 8 04:42 AM | LEO / ZIK | Buy | $7.61 | 68.62K ZIK | 0.9987 | 68.27K ZIK | $7.60 | 0x2c9...5bfaa |
Feb 8 04:41 AM | LEO / WETH | Sell | $7.80 | 0.023753 WETH | 10.83 | 0.0404 WETH | $84.43 | 0xc25...08c6d |
Feb 8 04:41 AM | LEO / WETH | Buy | $7.54 | 0.023630 WETH | 1.23 | 0.024418 WETH | $9.25 | 0x93e...461c9 |
Feb 8 04:41 AM | LEO / ZIK | Buy | $7.40 | 66.75K ZIK | 1.23 | 81.36K ZIK | $9.08 | 0x93e...461c9 |
Feb 8 04:41 AM | LEO / WETH | Sell | $7.81 | 0.023758 WETH | 1.69 | 0.027713 WETH | $13.20 | 0x1cb...963d3 |
Feb 8 04:41 AM | LEO / ZIK | Buy | $7.15 | 64.55K ZIK | 1.69 | 107.81K ZIK | $12.10 | 0x1cb...963d3 |
Feb 8 04:41 AM | LEO / ZIK | Sell | $6.84 | 61.70K ZIK | 4.73 | 307.73K ZIK | $32.32 | 0xc7c...90de7 |
Feb 8 04:41 AM | LEO / WETH | Buy | $7.57 | 0.023644 WETH | 14.17 | 0.0522 WETH | $107.27 | 0xc7c...90de7 |
Feb 8 04:41 AM | LEO / ZIK | Sell | $7.77 | 70.10K ZIK | 1.52 | 107.81K ZIK | $11.81 | 0x2e2...c9601 |
Feb 8 04:41 AM | LEO / WETH | Buy | $11.56 | 0.025566 WETH | 1.52 | 0.027097 WETH | $17.58 | 0x2e2...c9601 |
Feb 7 09:08 PM | LEO / WETH | Sell | $7.99 | 0.023805 WETH | 0.5876 | 0.022257 WETH | $4.70 | 0x3f3...2ad8b |
Feb 7 09:08 PM | LEO / ZIK | Sell | $8.09 | 73.18K ZIK | 0.5876 | 42.93K ZIK | $4.76 | 0x3f3...2ad8b |
Feb 7 08:58 PM | LEO / WETH | Buy | $7.99 | 0.023798 WETH | 8.62 | 0.0329 WETH | $68.88 | 0x720...e58d6 |
Feb 7 05:29 PM | LEO / WETH | Sell | $8.01 | 0.023901 WETH | 0.7769 | 0.023058 WETH | $6.23 | 0x9bd...0d9a6 |
Feb 7 01:22 PM | LEO / WETH | Sell | $7.95 | 0.023891 WETH | 2.50 | 0.029786 WETH | $19.88 | 0xe84...2873d |
Feb 7 01:15 PM | LEO / WETH | Sell | $7.87 | 0.023861 WETH | 0.2566 | 0.0310000 WETH | $2.02 | 0x813...d40aa |
Feb 7 01:15 PM | LEO / WETH | Sell | $7.94 | 0.023893 WETH | 0.2566 | 0.021024 WETH | $2.04 | 0x813...d40aa |
Feb 7 12:31 PM | LEO / WETH | Buy | $7.96 | 0.023858 WETH | 6.71 | 0.0259 WETH | $53.42 | 0x5cf...8a4f4 |
Feb 7 03:53 AM | LEO / WETH | Buy | $8.20 | 0.023940 WETH | 15.45 | 0.0618 WETH | $126.65 | 0xd05...e8dbc |
Feb 7 03:50 AM | LEO / WETH | Sell | $8.55 | 0.024117 WETH | 1.23 | 0.025834 WETH | $10.50 | 0xd74...67ca8 |
Feb 7 03:50 AM | LEO / WETH | Buy | $11.44 | 0.025510 WETH | 0.1564 | 0.038472 WETH | $1.79 | 0x303...03b69 |
Feb 7 03:50 AM | LEO / WETH | Sell | $8.59 | 0.024138 WETH | 6.56 | 0.0271 WETH | $56.34 | 0x303...03b69 |
Feb 7 03:50 AM | LEO / WETH | Buy | $11.00 | 0.025295 WETH | 1.23 | 0.025651 WETH | $13.51 | 0x6b2...6316f |
Feb 7 03:44 AM | LEO / WETH | Sell | $8.39 | 0.024051 WETH | 10.03 | 0.0404 WETH | $84.19 | 0x90e...c4195 |
Feb 7 02:43 AM | LEO / WETH | Sell | $8.17 | 0.023974 WETH | 0.5426 | 0.022285 WETH | $4.43 | 0xc1e...46f12 |
Feb 7 02:43 AM | LEO / WETH | Sell | $8.06 | 0.023924 WETH | 0.5426 | 0.022149 WETH | $4.37 | 0xc1e...46f12 |
Feb 7 02:42 AM | LEO / WETH | Buy | $9.22 | 0.024487 WETH | 0.8240 | 0.023386 WETH | $7.60 | 0x7f6...93077 |
Feb 7 02:09 AM | LEO / WETH | Buy | $8.06 | 0.023917 WETH | 12.36 | 0.0489 WETH | $99.64 | 0x2ca...256e8 |
Feb 7 01:41 AM | LEO / WETH | Buy | $8.36 | 0.024073 WETH | 1.28 | 0.025178 WETH | $10.71 | 0x4bd...8296e |
Feb 7 01:41 AM | LEO / ZIK | Buy | $8.24 | 74.42K ZIK | 1.28 | 94.56K ZIK | $10.56 | 0x4bd...8296e |
Feb 7 01:41 AM | LEO / WETH | Sell | $8.39 | 0.024090 WETH | 9.93 | 0.0404 WETH | $83.36 | 0xf0d...d50e3 |
Feb 7 01:10 AM | LEO / WETH | Buy | $8.09 | 0.023962 WETH | 1.25 | 0.024896 WETH | $10.08 | 0x595...38b65 |
Feb 7 01:10 AM | LEO / ZIK | Buy | $7.95 | 71.72K ZIK | 1.25 | 88.69K ZIK | $9.90 | 0x595...38b65 |
Feb 7 01:10 AM | LEO / WETH | Sell | $8.12 | 0.023977 WETH | 10.22 | 0.0404 WETH | $83.00 | 0x7ae...ade3b |
Feb 7 12:08 AM | LEO / WETH | Sell | $7.90 | 0.023851 WETH | 10.56 | 0.0404 WETH | $83.41 | 0xd3c...55c9e |
Feb 6 08:03 PM | LEO / WETH | Buy | $7.69 | 0.023726 WETH | 12.82 | 0.0482 WETH | $98.63 | 0x3f3...a10e4 |
Feb 6 07:50 PM | LEO / WETH | Sell | $8.00 | 0.023877 WETH | 9.20 | 0.0355 WETH | $73.55 | 0xd7c...6e469 |
Feb 6 07:44 PM | LEO / WETH | Buy | $7.73 | 0.023767 WETH | 1.31 | 0.024906 WETH | $10.15 | 0xfa7...3fa25 |