LEO/WETH Pool
The live LEO/WETH price today is $8.63, with a 24-hour trading volume of $245.65. This pair has changed 0.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.63
- 24h Volume
- $245.65
- 24h Buy Volume
- $50.67
- 24h Sell Volume
- $194.98
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 0.99%
Tokens in this pool
Bitfinex LEO Token (LEO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTGHO/USDCXAUt/USDTDAI/USDCOther Pools Trading LEO (Bitfinex LEO Token)
LEO/ZIK on Uniswap V4LEO/WETH on Uniswap V2LEO/ABDS on Uniswap V4Frequently Asked Questions
What is the LEO/WETH pool?
The LEO/WETH pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade Bitfinex LEO Token and Wrapped Ether.
What is the current price in this pool?
The current price is $8.63 USD with No data in total liquidity.
Recent Transactions
- : -125992097607810270 LEO for 542196033912832 WETH
- : 3500000000000000000 LEO for -14844087514877216 WETH
- : -61458684904037330 LEO for 267452352837570 WETH
- : 57894473171331100 LEO for -246926480620752 WETH
- : 906106209488741200 LEO for -3870781000000000 WETH
- : -7480386139003806000 LEO for 32251493735595360 WETH
- : 978000000000000000 LEO for -4088421182073398 WETH
- : -1170483300183355400 LEO for 4990767080900334 WETH
- : 483234040342533800 LEO for -2017138100000000 WETH
- : -4107943369516509000 LEO for 17392050000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | LEO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 11 01:16 AM | Sell | $8.63 | 0.024262 | 0.1260 | 0.035422 | $1.09 | 0x47a...4b4fe |
Feb 10 10:14 PM | Buy | $8.55 | 0.024260 | 3.50 | 0.0148 | $29.93 | 0x310...d765c |
Feb 10 08:59 PM | Sell | $8.67 | 0.024309 | 0.0615 | 0.032675 | $0.5327 | 0x7ee...0b273 |
Feb 10 08:14 PM | Buy | $8.66 | 0.024308 | 0.0579 | 0.032470 | $0.5015 | 0x85e...16fbd |
Feb 10 04:39 PM | Buy | $8.75 | 0.024309 | 0.9061 | 0.023871 | $7.93 | 0xe32...2586d |
Feb 10 04:38 PM | Sell | $8.77 | 0.024322 | 7.48 | 0.0323 | $65.60 | 0x237...f518f |
Feb 10 04:29 PM | Buy | $8.55 | 0.024216 | 0.9780 | 0.024089 | $8.36 | 0xe9f...343d1 |
Feb 10 11:55 AM | Sell | $8.46 | 0.024230 | 1.17 | 0.024991 | $9.91 | 0x7e9...811bc |
Feb 10 08:27 AM | Buy | $8.48 | 0.024214 | 0.4832 | 0.022018 | $4.10 | 0xd4e...3dc20 |
Feb 10 06:58 AM | Sell | $8.46 | 0.024220 | 4.11 | 0.0174 | $34.77 | 0x938...8f108 |
Feb 10 05:50 AM | Sell | $8.54 | 0.024164 | 9.75 | 0.0404 | $83.30 | 0x040...89217 |
Feb 9 10:42 PM | Sell | $8.54 | 0.024034 | 1.14 | 0.024624 | $9.70 | 0x9e0...c97a3 |
Feb 9 09:29 PM | Sell | $8.49 | 0.024020 | 0.1158 | 0.034700 | $0.9833 | 0xfe7...c9681 |
Feb 9 07:45 PM | Buy | $8.56 | 0.024018 | 4.43 | 0.0178 | $37.94 | 0x55c...f6a93 |
Feb 9 06:42 PM | Sell | $8.65 | 0.024075 | 1.14 | 0.024666 | $9.83 | 0x92f...2a082 |
Feb 9 05:50 PM | Sell | $8.63 | 0.024060 | 1.61 | 0.026589 | $13.90 | 0xa0d...13684 |
Feb 9 05:45 PM | Buy | $8.61 | 0.024039 | 1.80 | 0.027206 | $15.47 | 0xdc4...fd215 |
Feb 9 03:47 PM | Buy | $8.37 | 0.024063 | 2.29 | 0.029246 | $19.17 | 0x17a...8d281 |
Feb 9 03:15 PM | Buy | $8.43 | 0.024092 | 2.29 | 0.029314 | $19.30 | 0xd97...42621 |
Feb 9 04:03 AM | Buy | $8.65 | 0.024123 | 0.6533 | 0.022669 | $5.65 | 0x556...67e0d |
