ZIK/SLVon Pool
The live ZIK/SLVon price today is $0.031127, with a 24-hour trading volume of $99.20. This pair has changed -1.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031127
- 24h Volume
- $99.20
- 24h Buy Volume
- $86.05
- 24h Sell Volume
- $13.15
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -1.02%
Tokens in this pool
ZIK coin (ZIK) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1.1704630566641794e+23 ZIK for 207073974642164500 SLVon
- : 1.1075521447210535e+23 ZIK for -199974304327217730 SLVon
- : 1.3494428591809299e+23 ZIK for -240638218627302140 SLVon
- : 1.6915377403198686e+23 ZIK for -297067663705058240 SLVon
- : 7.748689631072396e+22 ZIK for -134415099849131900 SLVon
- : 1.0092583631414193e+23 ZIK for -173530287000000000 SLVon
- : 8.541454831753462e+22 ZIK for -145513457027635500 SLVon
- : 7.944668916872838e+22 ZIK for -134252529893824270 SLVon
- : 4.834422933718664e+22 ZIK for -81183579203174400 SLVon
- : 5.155140989450067e+22 ZIK for -86147410265348030 SLVon
ZIK / SLVon
ZIK/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | ZIK | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 PM | Sell | $0.031127 | 0.051777 | 117.05K | 0.2071 | $13.18 | 0x851...9b3c7 |
Mar 19 12:46 PM | Buy | $0.031119 | 0.051798 | 110.76K | 0.2000 | $12.39 | 0x314...3cf22 |
Mar 19 12:34 PM | Buy | $0.031118 | 0.051778 | 134.94K | 0.2406 | $15.08 | 0xb31...212b0 |
Mar 19 12:04 PM | Buy | $0.031125 | 0.051754 | 169.15K | 0.2971 | $19.02 | 0x2fd...c0e2e |
Mar 19 08:05 AM | Buy | $0.031132 | 0.051724 | 77.49K | 0.1344 | $8.77 | 0xb78...b9676 |
Mar 19 06:53 AM | Buy | $0.031135 | 0.051711 | 100.93K | 0.1735 | $11.45 | 0x0e1...d7800 |
Mar 19 06:44 AM | Buy | $0.031134 | 0.051694 | 85.41K | 0.1455 | $9.68 | 0x7a1...6d990 |
Mar 19 06:25 AM | Buy | $0.031138 | 0.051680 | 79.45K | 0.1343 | $9.04 | 0xdbe...04a08 |
Mar 18 03:05 AM | Buy | $0.031195 | 0.051667 | 48.34K | 0.0812 | $5.78 | 0x7d7...538d0 |
Mar 18 02:55 AM | Buy | $0.031190 | 0.051659 | 51.55K | 0.0861 | $6.13 | 0xe1a...a60bf |
Mar 17 06:20 PM | Buy | $0.031195 | 0.051651 | 61.05K | 0.1015 | $7.29 | 0xa73...d9ca7 |
Mar 17 04:41 AM | Sell | $0.031208 | 0.051641 | 86.21K | 0.1406 | $10.41 | 0xcc4...d1dab |
Mar 16 10:05 AM | Buy | $0.031182 | 0.051655 | 171.12K | 0.2836 | $20.22 | 0x57c...08bda |
Mar 16 09:28 AM | Buy | $0.031173 | 0.051627 | 59.86K | 0.0981 | $7.02 | 0xa49...dfaed |
Mar 16 07:03 AM | Buy | $0.031176 | 0.051618 | 42.99K | 0.0701 | $5.05 | 0x3ef...b96e9 |
Mar 16 05:11 AM | Buy | $0.031174 | 0.051611 | 55.85K | 0.0906 | $6.55 | 0x469...c4aca |
Mar 16 03:37 AM | Buy | $0.031159 | 0.051603 | 147.71K | 0.2374 | $17.11 | 0xcac...e34a0 |
Mar 16 01:55 AM | Buy | $0.031136 | 0.051580 | 41.51K | 0.0661 | $4.72 | 0x584...3fe5a |
Mar 16 01:31 AM | Buy | $0.031143 | 0.051574 | 41.03K | 0.0651 | $4.69 | 0x0e0...7aad4 |
Mar 15 10:47 PM | Buy | $0.031135 | 0.051568 | 110.30K | 0.1737 | $12.51 | 0xcd3...9a1d1 |