AAVE/ZIK Pool
The live AAVE/ZIK price today is $117.31, with a 24-hour trading volume of $27.63. This pair has changed 1.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $117.31
- 24h Volume
- $27.63
- 24h Buy Volume
- $13.52
- 24h Sell Volume
- $14.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Aave Token (AAVE) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 115020230624399230 AAVE for -1.1610417649509736e+23 ZIK
- : -123758036804705280 AAVE for 1.2248747374367568e+23 ZIK
- : 46331130541593980 AAVE for -4.697680067101004e+22 ZIK
- : 43104771923890340 AAVE for -4.349730782395006e+22 ZIK
- : -53646170086133110 AAVE for 5.308577197467614e+22 ZIK
- : -32458127142419850 AAVE for 3.2265541548367373e+22 ZIK
- : -42200875847632450 AAVE for 4.211673863541228e+22 ZIK
- : 42805592966081230 AAVE for -4.3585250120494465e+22 ZIK
- : 51192905760604616 AAVE for -5.186392710493088e+22 ZIK
AAVE / ZIK
AAVE/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | AAVE | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:18 AM | Buy | $117.31 | 1.01M | 0.1150 | 116.10K | $13.49 | 0xa6b...71839 |
Mar 18 05:28 PM | Sell | $115.17 | 993.22K | 0.1238 | 122.49K | $14.25 | 0x7f5...ef8aa |
Mar 15 08:41 PM | Buy | $115.48 | 1.01M | 0.0463 | 46.98K | $5.35 | 0xce5...f047b |
Mar 15 06:49 PM | Buy | $112.93 | 1.00M | 0.0431 | 43.50K | $4.87 | 0x103...65bc0 |
Mar 14 12:08 PM | Sell | $111.70 | 996.72K | 0.0536 | 53.09K | $5.99 | 0x21b...aa220 |
Mar 14 11:21 AM | Sell | $112.25 | 1.00M | 0.0325 | 32.27K | $3.64 | 0x72f...910ce |
Mar 14 08:47 AM | Sell | $113.19 | 1.01M | 0.0422 | 42.12K | $4.78 | 0x37a...1c19a |
Mar 13 02:04 AM | Buy | $115.08 | 1.01M | 0.0428 | 43.59K | $4.93 | 0xb22...c3cd8 |
Mar 13 02:00 AM | Buy | $115.05 | 1.01M | 0.0512 | 51.86K | $5.89 | 0x3c9...9823f |