CRO/ZIK Pool
The live CRO/ZIK price today is $0.0743, with a 24-hour trading volume of $8.67. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0743
- 24h Volume
- $8.67
- 24h Buy Volume
- $8.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CRO (CRO) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CRO (CRO)
CRO/WETH on Uniswap V3CRO/WETH on Uniswap V2CRO/WETH on SushiSwapCRO/W on Uniswap V4CRO/ETHMNY on Uniswap V3CRO/ETHMNY on Uniswap V2Recent Transactions
- : 11618093396 CRO for -7.7667042858472e+22 ZIK
- : 21563098862 CRO for -1.4315278001508824e+23 ZIK
- : -20000000000 CRO for 1.3008545727363856e+23 ZIK
- : -9536446896 CRO for 6.240792325377664e+22 ZIK
- : -9490090107 CRO for 6.235030473553654e+22 ZIK
- : -8779728640 CRO for 5.79027738768199e+22 ZIK
- : -18000148593 CRO for 1.193767958014927e+23 ZIK
- : -538661303 CRO for 3.5862483595961565e+21 ZIK
- : -7683501188 CRO for 5.1242603433884736e+22 ZIK
- : -5389483906 CRO for 3.6041955314812446e+22 ZIK
CRO / ZIK
CRO/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | CRO | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:50 PM | Buy | $0.0743 | 663.43 | 116.18 | 77.67K | $8.64 | 0x64a...bad47 |
Mar 18 09:39 PM | Buy | $0.0758 | 660.21 | 215.63 | 143.15K | $16.35 | 0xc25...f3a4f |
Mar 18 11:27 AM | Sell | $0.0785 | 654.29 | 200.00 | 130.09K | $15.69 | 0x0d0...9c024 |
Mar 18 07:04 AM | Sell | $0.0795 | 659.72 | 95.36 | 62.41K | $7.58 | 0x111...9efbe |
Mar 18 02:39 AM | Sell | $0.0797 | 662.33 | 94.90 | 62.35K | $7.56 | 0x8c8...1013b |
Mar 18 02:12 AM | Sell | $0.0800 | 664.95 | 87.80 | 57.90K | $7.03 | 0xe2f...59c20 |
Mar 16 10:37 PM | Sell | $0.0809 | 667.39 | 180.00 | 119.38K | $14.57 | 0x61a...4a482 |
Mar 16 07:22 PM | Sell | $0.0809 | 672.42 | 5.39 | 3.59K | $0.4360 | 0x06c...72b92 |
Mar 16 08:01 AM | Sell | $0.0792 | 672.57 | 76.84 | 51.24K | $6.09 | 0x910...4c77c |
Mar 16 06:52 AM | Sell | $0.0795 | 674.74 | 53.89 | 36.04K | $4.28 | 0x74e...c0f10 |
Mar 16 05:14 AM | Sell | $0.0796 | 676.26 | 109.81 | 73.69K | $8.74 | 0xc54...1a58e |
Mar 16 04:12 AM | Sell | $0.0794 | 679.39 | 203.66 | 137.57K | $16.18 | 0x77f...16639 |
Mar 16 02:18 AM | Sell | $0.0791 | 685.25 | 87.85 | 59.71K | $6.95 | 0x9a4...ed83e |
Mar 16 12:33 AM | Sell | $0.0789 | 687.79 | 77.00 | 52.52K | $6.08 | 0x5e0...e0e09 |
Mar 15 02:06 AM | Buy | $0.0771 | 690.04 | 144.44 | 100.37K | $11.13 | 0x56c...23555 |
Mar 14 10:56 PM | Buy | $0.0763 | 685.79 | 52.76 | 36.50K | $4.02 | 0x742...be099 |
Mar 14 06:46 PM | Buy | $0.0761 | 684.25 | 6.59 | 4.55K | $0.5012 | 0xd92...ad0f1 |
Mar 14 05:07 PM | Buy | $0.0762 | 684.06 | 176.38 | 121.42K | $13.45 | 0x796...b0982 |
Mar 13 06:06 AM | Sell | $0.0764 | 678.95 | 121.03 | 81.56K | $9.25 | 0xa90...b5001 |
Mar 13 05:40 AM | Sell | $0.0768 | 682.41 | 85.89 | 58.13K | $6.60 | 0x27b...d003b |
