29,793,973 Pools27,521,516 Tokens

CRO/ZIK Pool

The live CRO/ZIK price today is $0.0743, with a 24-hour trading volume of $8.67. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0743
24h Volume
$8.67
24h Buy Volume
$8.67
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

CRO (CRO) ZIK coin (ZIK)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDC

Other Pools Trading CRO (CRO)

CRO/WETH on Uniswap V3CRO/WETH on Uniswap V2CRO/WETH on SushiSwapCRO/W on Uniswap V4CRO/ETHMNY on Uniswap V3CRO/ETHMNY on Uniswap V2

Recent Transactions

  • : 11618093396 CRO for -7.7667042858472e+22 ZIK
  • : 21563098862 CRO for -1.4315278001508824e+23 ZIK
  • : -20000000000 CRO for 1.3008545727363856e+23 ZIK
  • : -9536446896 CRO for 6.240792325377664e+22 ZIK
  • : -9490090107 CRO for 6.235030473553654e+22 ZIK
  • : -8779728640 CRO for 5.79027738768199e+22 ZIK
  • : -18000148593 CRO for 1.193767958014927e+23 ZIK
  • : -538661303 CRO for 3.5862483595961565e+21 ZIK
  • : -7683501188 CRO for 5.1242603433884736e+22 ZIK
  • : -5389483906 CRO for 3.6041955314812446e+22 ZIK

CRO / ZIK

CRO/ZIK Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ZIK)CROZIKTotal (USD)TXN
Mar 19 05:50 PM
Buy$0.0743663.43116.1877.67K$8.640x64a...bad47
Mar 18 09:39 PM
Buy$0.0758660.21215.63143.15K$16.350xc25...f3a4f
Mar 18 11:27 AM
Sell$0.0785654.29200.00130.09K$15.690x0d0...9c024
Mar 18 07:04 AM
Sell$0.0795659.7295.3662.41K$7.580x111...9efbe
Mar 18 02:39 AM
Sell$0.0797662.3394.9062.35K$7.560x8c8...1013b
Mar 18 02:12 AM
Sell$0.0800664.9587.8057.90K$7.030xe2f...59c20
Mar 16 10:37 PM
Sell$0.0809667.39180.00119.38K$14.570x61a...4a482
Mar 16 07:22 PM
Sell$0.0809672.425.393.59K$0.43600x06c...72b92
Mar 16 08:01 AM
Sell$0.0792672.5776.8451.24K$6.090x910...4c77c
Mar 16 06:52 AM
Sell$0.0795674.7453.8936.04K$4.280x74e...c0f10
Mar 16 05:14 AM
Sell$0.0796676.26109.8173.69K$8.740xc54...1a58e
Mar 16 04:12 AM
Sell$0.0794679.39203.66137.57K$16.180x77f...16639
Mar 16 02:18 AM
Sell$0.0791685.2587.8559.71K$6.950x9a4...ed83e
Mar 16 12:33 AM
Sell$0.0789687.7977.0052.52K$6.080x5e0...e0e09
Mar 15 02:06 AM
Buy$0.0771690.04144.44100.37K$11.130x56c...23555
Mar 14 10:56 PM
Buy$0.0763685.7952.7636.50K$4.020x742...be099
Mar 14 06:46 PM
Buy$0.0761684.256.594.55K$0.50120xd92...ad0f1
Mar 14 05:07 PM
Buy$0.0762684.06176.38121.42K$13.450x796...b0982
Mar 13 06:06 AM
Sell$0.0764678.95121.0381.56K$9.250xa90...b5001
Mar 13 05:40 AM
Sell$0.0768682.4185.8958.13K$6.600x27b...d003b