LDO/wstETH Pool
The live LDO/wstETH price today is $0.3043, with a 24-hour trading volume of $0.1842. This pair has changed 0,00% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.3043
- 24h Volume
- $0.1842
- 24h Buy Volume
- $0.1842
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lido DAO Token (LDO) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/USDC on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/PENDLE on Uniswap V4LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2Recent Transactions
- : 606458266423556000 LDO for -68345305923490 wstETH
- : 756073753190863900 LDO for -85200836729714 wstETH
- : -109378569353837920000 LDO for 12327598646845484 wstETH
- : -89875393775933960000 LDO for 10225875922734252 wstETH
- : -125418459964421590000 LDO for 14417575119874020 wstETH
- : -118448573019777220000 LDO for 13776826580271744 wstETH
- : 113711204051911130000 LDO for -13294856931998372 wstETH
- : 61720084028030030000 LDO for -7155374803232848 wstETH
- : 54645309839153110000 LDO for -6299855010693255 wstETH
- : -56160092038520600000 LDO for 6442624934989148 wstETH
LDO / wstETH
LDO/wstETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | LDO | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:55 PM | Buy | $0.3043 | 0.031127 | 0.6065 | 0.046835 | $0.1846 | 0xa81...5074f |
Mar 17 11:14 PM | Buy | $0.3224 | 0.031127 | 0.7561 | 0.048521 | $0.2437 | 0xce4...26a4a |
Mar 17 12:24 PM | Sell | $0.3223 | 0.031128 | 109.38 | 0.0123 | $35.26 | 0x8f7...56f87 |
Mar 16 10:48 PM | Sell | $0.3310 | 0.031138 | 89.88 | 0.0102 | $29.75 | 0x772...aeb16 |
Mar 16 11:10 AM | Sell | $0.3201 | 0.031150 | 125.42 | 0.0144 | $40.15 | 0x83e...638b0 |
Mar 16 10:04 AM | Sell | $0.3230 | 0.031164 | 118.45 | 0.0138 | $38.26 | 0xdeb...f0def |
Mar 16 08:08 AM | Buy | $0.3240 | 0.031170 | 113.71 | 0.0133 | $36.84 | 0x222...3aeee |
Mar 16 07:36 AM | Buy | $0.3230 | 0.031160 | 61.72 | 0.027156 | $19.94 | 0x4dc...058bd |
Mar 16 07:08 AM | Buy | $0.3211 | 0.031153 | 54.65 | 0.026300 | $17.55 | 0xda4...72325 |
Mar 16 05:24 AM | Sell | $0.3189 | 0.031148 | 56.16 | 0.026443 | $17.91 | 0x716...c0e36 |
Mar 16 01:52 AM | Buy | $0.3095 | 0.031156 | 5.31 | 0.036141 | $1.64 | 0x394...9b81d |
Mar 15 11:24 PM | Sell | $0.3095 | 0.031155 | 93.23 | 0.0108 | $28.85 | 0x437...98158 |
Mar 15 10:43 PM | Sell | $0.3078 | 0.031164 | 60.79 | 0.027073 | $18.71 | 0x56b...30e78 |
Mar 15 10:22 PM | Sell | $0.3071 | 0.031171 | 58.38 | 0.026831 | $17.93 | 0x2d2...4d3c7 |
Mar 15 09:42 AM | Sell | $0.3059 | 0.031176 | 30.34 | 0.023566 | $9.28 | 0xc95...501ce |
Mar 15 04:53 AM | Sell | $0.3040 | 0.031180 | 44.60 | 0.025261 | $13.56 | 0x85d...dd726 |
Mar 15 04:28 AM | Sell | $0.3051 | 0.031184 | 30.13 | 0.023568 | $9.19 | 0x37e...312cb |
Mar 15 03:44 AM | Sell | $0.3058 | 0.031188 | 30.03 | 0.023566 | $9.18 | 0x011...3f121 |
Mar 15 02:47 AM | Buy | $0.3070 | 0.031193 | 40.81 | 0.024867 | $12.53 | 0x22f...1b832 |
Mar 15 02:46 AM | Buy | $0.3059 | 0.031189 | 32.58 | 0.023872 | $9.96 | 0xb7f...0a01f |
