ETH/LDO Pool
The live ETH/LDO price today is $2.12K, with a 24-hour trading volume of $26.63. This pair has changed -3.42% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $26.63
- 24h Buy Volume
- $11.93
- 24h Sell Volume
- $14.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.42%
Tokens in this pool
Ether (ETH) Lido DAO Token (LDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1773130334097226 ETH for 12779424959789466000 LDO
- : -4931522217005812 ETH for 36331436663230034000 LDO
- : 5437347044961745 ETH for -40000000000000000000 LDO
- : 27678481783449 ETH for -200000000000000000 LDO
- : 1247584203114088 ETH for -8977608618252978000 LDO
- : 4313249627892011 ETH for -30486979995960290000 LDO
- : -2086319018737664 ETH for 14638049099340767000 LDO
- : -1303870466686976 ETH for 9248335244634206000 LDO
- : 2367989602875398 ETH for -16742199771066431000 LDO
- : 1862801059877790 ETH for -12992954826940754000 LDO
ETH / LDO
ETH/LDO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LDO) | ETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Sell | $2.12K | 7.17K | 0.021774 | 12.78 | $3.75 | 0x6aa...42510 |
Mar 19 04:18 AM | Sell | $2.20K | 7.25K | 0.024932 | 36.33 | $10.86 | 0xbca...0b0d4 |
Mar 19 04:18 AM | Buy | $2.20K | 7.49K | 0.025438 | 40.00 | $11.97 | 0xdb0...5b99b |
Mar 18 10:54 PM | Buy | $2.19K | 7.23K | 0.042768 | 0.2000 | $0.0607 | 0x5e6...6024c |
Mar 17 11:29 AM | Buy | $2.33K | 7.22K | 0.021248 | 8.98 | $2.91 | 0x458...d658c |
Mar 16 10:04 PM | Buy | $2.37K | 7.17K | 0.024314 | 30.49 | $10.20 | 0x4b3...0009d |
Mar 16 08:08 AM | Sell | $2.25K | 6.97K | 0.022087 | 14.64 | $4.70 | 0x756...7d076 |
Mar 16 07:31 AM | Sell | $2.26K | 7.06K | 0.021304 | 9.25 | $2.95 | 0x750...22078 |
Mar 16 04:56 AM | Buy | $2.27K | 7.12K | 0.022368 | 16.74 | $5.37 | 0x70f...21879 |
Mar 15 11:49 PM | Buy | $2.18K | 7.02K | 0.021863 | 12.99 | $4.06 | 0x778...f709e |
Mar 15 05:47 PM | Buy | $2.10K | 6.93K | 0.021364 | 9.41 | $2.86 | 0x35f...69162 |
Mar 15 04:55 AM | Buy | $2.10K | 6.87K | 0.021120 | 7.66 | $2.35 | 0x739...a394f |
Mar 15 02:50 AM | Sell | $2.10K | 6.82K | 0.021148 | 7.86 | $2.41 | 0x0ab...17462 |
Mar 15 02:17 AM | Sell | $2.09K | 6.87K | 0.021579 | 10.90 | $3.30 | 0x460...cce75 |
Mar 15 01:39 AM | Sell | $2.09K | 6.94K | 0.021546 | 10.78 | $3.23 | 0x2ea...43b58 |
Mar 14 11:29 PM | Buy | $2.09K | 7.01K | 0.057205 | 0.0505 | $0.0151 | 0x308...13957 |
Mar 14 05:22 PM | Sell | $2.08K | 7.01K | 0.021755 | 12.37 | $3.64 | 0xe4d...018af |
Mar 14 11:27 AM | Buy | $2.07K | 7.09K | 0.041020 | 0.0723 | $0.0211 | 0x5b4...6cdc1 |
Mar 14 07:06 AM | Buy | $2.08K | 7.09K | 0.035767 | 4.08 | $1.20 | 0x223...99ce6 |
Mar 14 03:01 AM | Buy | $2.09K | 7.06K | 0.021182 | 8.32 | $2.47 | 0x026...6c985 |
