29,769,350 Pools27,500,689 Tokens

ETH/LDO Pool

The live ETH/LDO price today is $2.12K, with a 24-hour trading volume of $26.63. This pair has changed -3.42% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$26.63
24h Buy Volume
$11.93
24h Sell Volume
$14.71
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.42%

Tokens in this pool

Ether (ETH) Lido DAO Token (LDO)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -1773130334097226 ETH for 12779424959789466000 LDO
  • : -4931522217005812 ETH for 36331436663230034000 LDO
  • : 5437347044961745 ETH for -40000000000000000000 LDO
  • : 27678481783449 ETH for -200000000000000000 LDO
  • : 1247584203114088 ETH for -8977608618252978000 LDO
  • : 4313249627892011 ETH for -30486979995960290000 LDO
  • : -2086319018737664 ETH for 14638049099340767000 LDO
  • : -1303870466686976 ETH for 9248335244634206000 LDO
  • : 2367989602875398 ETH for -16742199771066431000 LDO
  • : 1862801059877790 ETH for -12992954826940754000 LDO

ETH / LDO

ETH/LDO Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (LDO)ETHLDOTotal (USD)TXN
Mar 19 04:15 PM
Sell$2.12K7.17K0.02177412.78$3.750x6aa...42510
Mar 19 04:18 AM
Sell$2.20K7.25K0.02493236.33$10.860xbca...0b0d4
Mar 19 04:18 AM
Buy$2.20K7.49K0.02543840.00$11.970xdb0...5b99b
Mar 18 10:54 PM
Buy$2.19K7.23K0.0427680.2000$0.06070x5e6...6024c
Mar 17 11:29 AM
Buy$2.33K7.22K0.0212488.98$2.910x458...d658c
Mar 16 10:04 PM
Buy$2.37K7.17K0.02431430.49$10.200x4b3...0009d
Mar 16 08:08 AM
Sell$2.25K6.97K0.02208714.64$4.700x756...7d076
Mar 16 07:31 AM
Sell$2.26K7.06K0.0213049.25$2.950x750...22078
Mar 16 04:56 AM
Buy$2.27K7.12K0.02236816.74$5.370x70f...21879
Mar 15 11:49 PM
Buy$2.18K7.02K0.02186312.99$4.060x778...f709e
Mar 15 05:47 PM
Buy$2.10K6.93K0.0213649.41$2.860x35f...69162
Mar 15 04:55 AM
Buy$2.10K6.87K0.0211207.66$2.350x739...a394f
Mar 15 02:50 AM
Sell$2.10K6.82K0.0211487.86$2.410x0ab...17462
Mar 15 02:17 AM
Sell$2.09K6.87K0.02157910.90$3.300x460...cce75
Mar 15 01:39 AM
Sell$2.09K6.94K0.02154610.78$3.230x2ea...43b58
Mar 14 11:29 PM
Buy$2.09K7.01K0.0572050.0505$0.01510x308...13957
Mar 14 05:22 PM
Sell$2.08K7.01K0.02175512.37$3.640xe4d...018af
Mar 14 11:27 AM
Buy$2.07K7.09K0.0410200.0723$0.02110x5b4...6cdc1
Mar 14 07:06 AM
Buy$2.08K7.09K0.0357674.08$1.200x223...99ce6
Mar 14 03:01 AM
Buy$2.09K7.06K0.0211828.32$2.470x026...6c985