VITA/WETH Pool
The live VITA/WETH price today is $0.2681, with a 24-hour trading volume of $48.56. This pair has changed -7.17% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.2681
- 24h Volume
- $48.56
- 24h Buy Volume
- $21.93
- 24h Sell Volume
- $26.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -7.17%
Tokens in this pool
VitaDAO Token (VITA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 28088860350673470000 VITA for -3434478706391988 WETH
- : -100000000000000000000 VITA for 12119645633176096 WETH
- : 24775525996045476000 VITA for -3099411764798156 WETH
- : 24972339107512500000 VITA for -3099411764798156 WETH
- : 19218220521730126000 VITA for -2368579446523704 WETH
- : 37312294755882980000 VITA for -4557495633900785 WETH
- : 18405181503664437000 VITA for -2228396474861205 WETH
- : -79499016426233710000 VITA for 9524258238394340 WETH
- : -38462421518847170000 VITA for 4693460700648896 WETH
- : 33152963661093640000 VITA for -4130557524967424 WETH
VITA / WETH
VITA/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VITA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 AM | Buy | $0.2681 | 0.031223 | 28.09 | 0.023435 | $7.53 | 0x972...f45d0 |
Mar 18 11:09 PM | Sell | $0.2663 | 0.031212 | 100.00 | 0.0121 | $26.63 | 0xf6b...1215c |
Mar 18 07:21 AM | Buy | $0.2901 | 0.031251 | 24.78 | 0.023100 | $7.19 | 0x02e...21f60 |
Mar 18 06:30 AM | Buy | $0.2888 | 0.031242 | 24.97 | 0.023100 | $7.21 | 0x01d...a069e |
Mar 18 02:40 AM | Buy | $0.2881 | 0.031233 | 19.22 | 0.022369 | $5.54 | 0x32c...605e2 |
Mar 17 09:30 PM | Buy | $0.2854 | 0.031222 | 37.31 | 0.024558 | $10.65 | 0xb3b...22b40 |
Mar 17 09:03 PM | Buy | $0.2819 | 0.031211 | 18.41 | 0.022229 | $5.19 | 0xa2f...fe669 |
Mar 17 02:30 PM | Sell | $0.2796 | 0.031199 | 79.50 | 0.029525 | $22.23 | 0xc65...b71d3 |
Mar 17 12:51 PM | Sell | $0.2828 | 0.031221 | 38.46 | 0.024694 | $10.88 | 0xb3b...3b080 |
Mar 17 03:54 AM | Buy | $0.2879 | 0.031246 | 33.15 | 0.024131 | $9.54 | 0x340...38785 |
Mar 17 03:48 AM | Sell | $0.2822 | 0.031223 | 42.79 | 0.025234 | $12.07 | 0x0f1...88e50 |
Mar 17 03:07 AM | Buy | $0.2936 | 0.031249 | 37.36 | 0.024666 | $10.97 | 0xfc3...e520d |
Mar 16 09:34 PM | Sell | $0.2883 | 0.031226 | 45.46 | 0.025571 | $13.11 | 0xe75...bd7a5 |
Mar 16 07:38 PM | Sell | $0.2916 | 0.031251 | 83.32 | 0.0104 | $24.30 | 0xa0d...46631 |
Mar 16 07:38 PM | Buy | $0.2939 | 0.031260 | 159.01 | 0.0200 | $46.73 | 0x0fc...18cef |
Mar 16 07:14 PM | Buy | $0.2821 | 0.031208 | 107.64 | 0.0130 | $30.37 | 0x8cf...429ad |
Mar 16 06:06 PM | Sell | $0.2708 | 0.031170 | 30.25 | 0.023538 | $8.19 | 0xb01...cd8b6 |
Mar 16 06:05 PM | Buy | $0.2728 | 0.031179 | 108.67 | 0.0128 | $29.64 | 0xd54...33126 |
Mar 16 05:27 PM | Sell | $0.2646 | 0.031150 | 77.82 | 0.028943 | $20.59 | 0x4e8...c0f89 |
Mar 16 05:25 PM | Buy | $0.2686 | 0.031170 | 90.99 | 0.0106 | $24.44 | 0xfd9...cd43c |