NEURON/BIO Pool
The live NEURON/BIO price today is $0.043105, with a 24-hour trading volume of $406.86. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043105
- 24h Volume
- $406.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $406.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.50%
- 24 Hours
- -2.94%
Tokens in this pool
Cerebrum DAO Token (NEURON) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading NEURON (Cerebrum DAO Token)
NEURON/WETH on Uniswap V3NEURON/BIO on Uniswap V4Recent Transactions
- : -4.382732264683502e+24 NEURON for 6.8088e+21 BIO
- : -6.444469846447525e+23 NEURON for 1e+21 BIO
- : -1.3624692659605746e+24 NEURON for 2.1131723866429372e+21 BIO
- : -1.1519887420574962e+24 NEURON for 1.7856657540658383e+21 BIO
- : -2.0532516789502017e+24 NEURON for 3.18029618862156e+21 BIO
- : -1.0511704530713856e+24 NEURON for 1.6269804245080138e+21 BIO
- : -1.9665151881030368e+24 NEURON for 3.041580165590491e+21 BIO
- : 2.0550069616254205e+24 NEURON for -3.1152475765364967e+21 BIO
- : -1.1687176465291054e+24 NEURON for 1.8080340179483946e+21 BIO
- : -1.9726787379849547e+24 NEURON for 3.04953500686e+21 BIO
NEURON / BIO
NEURON/BIO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | NEURON | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Sell | $0.043105 | 0.021540 | 4.38M | 6.81K | $136.08 | 0x2ad...e9022 |
Mar 19 08:17 AM | Sell | $0.043286 | 0.021537 | 644.45K | 1.00K | $21.17 | 0x718...47277 |
Mar 19 06:28 AM | Sell | $0.043324 | 0.021536 | 1.36M | 2.11K | $45.28 | 0xdc1...d96b4 |
Mar 19 05:44 AM | Sell | $0.043323 | 0.021535 | 1.15M | 1.79K | $38.27 | 0xbdd...a6372 |
Mar 18 11:13 PM | Sell | $0.043190 | 0.021535 | 2.05M | 3.18K | $65.48 | 0x0c0...a7211 |
Mar 18 11:01 PM | Sell | $0.043217 | 0.021533 | 1.05M | 1.63K | $33.81 | 0x099...9a51a |
Mar 18 05:09 PM | Sell | $0.043200 | 0.021532 | 1.97M | 3.04K | $62.91 | 0x223...da64f |
Mar 18 12:12 PM | Buy | $0.043444 | 0.021531 | 2.06M | 3.12K | $70.77 | 0x6a9...ea11b |
Mar 18 12:41 AM | Sell | $0.043396 | 0.021532 | 1.17M | 1.81K | $39.69 | 0xde0...02ed8 |
Mar 17 01:51 PM | Sell | $0.043432 | 0.021532 | 1.97M | 3.05K | $67.68 | 0xe5f...64bc7 |
Mar 17 12:37 PM | Sell | $0.043459 | 0.021530 | 3.15M | 4.86K | $108.97 | 0x132...7b2ee |
Mar 17 11:35 AM | Sell | $0.043573 | 0.021528 | 1.40M | 2.16K | $50.02 | 0x86f...2411b |
Mar 17 07:15 AM | Sell | $0.043503 | 0.021527 | 1.12M | 1.72K | $39.17 | 0xcea...a0518 |
Mar 17 06:27 AM | Sell | $0.043511 | 0.021526 | 1.08M | 1.66K | $37.90 | 0x726...ae099 |
Mar 17 04:09 AM | Buy | $0.043640 | 0.021525 | 1.93M | 2.91K | $70.18 | 0xff9...00a39 |
Mar 17 03:07 AM | Buy | $0.043668 | 0.021527 | 1.43M | 2.16K | $52.49 | 0x53f...1d5f6 |
Mar 17 02:54 AM | Buy | $0.043635 | 0.021528 | 1.95M | 2.96K | $71.04 | 0xb0b...263b9 |
Mar 16 11:55 PM | Sell | $0.043502 | 0.021529 | 1.07M | 1.65K | $37.48 | 0xe36...67347 |
Mar 16 04:39 PM | Sell | $0.043493 | 0.021528 | 3.23M | 4.99K | $112.97 | 0x10e...da935 |
Mar 16 03:37 PM | Buy | $0.043434 | 0.021526 | 12.12M | 18.36K | $416.32 | 0x95f...32980 |
