29,769,350 Pools27,500,689 Tokens

Cerebrum DAO Token (NEURON)

The live Cerebrum DAO Token price today is $0.043092, with a 24-hour trading volume of $1.01K. NEURON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043092
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$146.30K
24h Volume
$1.01K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BIO (BIO)

Liquidity Pools

NEURON/WETH on Uniswap V3NEURON/BIO on Uniswap V3

Recent Transactions

  • : 5.343902635229902e+24 NEURON for -8.135083473154672e+21 BIO
  • : -5.343902635229902e+24 NEURON for 78360439183109360 WETH
  • : 1.753936611149137e+23 NEURON for -2499338859993558 WETH
  • : 4.382732264683502e+24 NEURON for -62918827511524940 WETH
  • : -4.382732264683502e+24 NEURON for 6.8088e+21 BIO
  • : 6.444469846447525e+23 NEURON for -9327848786286080 WETH
  • : -6.444469846447525e+23 NEURON for 1e+21 BIO
  • : 1.3624692659605746e+24 NEURON for -19785559705559230 WETH
  • : -1.3624692659605746e+24 NEURON for 2.1131723866429372e+21 BIO
  • : 1.1519887420574962e+24 NEURON for -16798124126842052 WETH

Cerebrum DAO Token

Cerebrum DAO Token Price (NEURON)

DateMarketTypePrice (USD)PriceNEURON2nd ASSETTotalTXN
Mar 19 06:09 PM
NEURON / BIOBuy$0.0430730.021536 BIO5.34M8.14K BIO$164.210xaa1...62b5c
Mar 19 06:09 PM
NEURON / WETHSell$0.0431110.071465 WETH5.34M0.0784 WETH$166.240xaa1...62b5c
Mar 19 02:52 PM
NEURON / WETHBuy$0.0430550.071439 WETH175.39K0.022500 WETH$5.360x4d5...69cbe
Mar 19 08:22 AM
NEURON / WETHBuy$0.0431200.071440 WETH4.38M0.0629 WETH$136.720x2ad...e9022
Mar 19 08:22 AM
NEURON / BIOSell$0.0431050.021540 BIO4.38M6.81K BIO$136.080x2ad...e9022
Mar 19 08:17 AM
NEURON / WETHBuy$0.0431640.071461 WETH644.45K0.029328 WETH$20.390x718...47277
Mar 19 08:17 AM
NEURON / BIOSell$0.0432860.021537 BIO644.45K1.00K BIO$21.170x718...47277
Mar 19 06:28 AM
NEURON / WETHBuy$0.0432080.071464 WETH1.36M0.0198 WETH$43.700xdc1...d96b4
Mar 19 06:28 AM
NEURON / BIOSell$0.0433240.021536 BIO1.36M2.11K BIO$45.280xdc1...d96b4
Mar 19 05:44 AM
NEURON / WETHBuy$0.0432240.071471 WETH1.15M0.0168 WETH$37.130xbdd...a6372
Mar 19 05:44 AM
NEURON / BIOSell$0.0433230.021535 BIO1.15M1.79K BIO$38.270xbdd...a6372
Mar 18 11:13 PM
NEURON / WETHBuy$0.0432420.071476 WETH2.05M0.0301 WETH$66.560x0c0...a7211
Mar 18 11:13 PM
NEURON / BIOSell$0.0431900.021535 BIO2.05M3.18K BIO$65.480x0c0...a7211
Mar 18 11:01 PM
NEURON / WETHBuy$0.0432590.071486 WETH1.05M0.0155 WETH$34.250x099...9a51a
Mar 18 11:01 PM
NEURON / BIOSell$0.0432170.021533 BIO1.05M1.63K BIO$33.810x099...9a51a
Mar 18 05:09 PM
NEURON / WETHBuy$0.0432530.071491 WETH1.97M0.0291 WETH$63.970x223...da64f
Mar 18 05:09 PM
NEURON / BIOSell$0.0432000.021532 BIO1.97M3.04K BIO$62.910x223...da64f
Mar 18 12:12 PM
NEURON / BIOBuy$0.0434440.021531 BIO2.06M3.12K BIO$70.770x6a9...ea11b
Mar 18 12:12 PM
NEURON / WETHSell$0.0433910.071501 WETH2.06M0.0310 WETH$69.680x6a9...ea11b
Mar 18 12:41 AM
NEURON / WETHBuy$0.0434450.071491 WETH1.17M0.0173 WETH$40.260xde0...02ed8
Mar 18 12:41 AM
NEURON / BIOSell$0.0433960.021532 BIO1.17M1.81K BIO$39.690xde0...02ed8
Mar 17 02:45 PM
NEURON / WETHBuy$0.0435050.071497 WETH995.49K0.0148 WETH$34.880x349...ccfc4
Mar 17 02:45 PM
NEURON / BIOBuy$0.0434370.021534 BIO995.49K1.54K BIO$34.210x349...ccfc4
Mar 17 01:51 PM
NEURON / WETHBuy$0.0434970.071502 WETH1.97M0.0294 WETH$68.980xe5f...64bc7
Mar 17 01:51 PM
NEURON / BIOSell$0.0434320.021532 BIO1.97M3.05K BIO$67.680xe5f...64bc7
Mar 17 12:37 PM
NEURON / WETHBuy$0.0435030.071511 WETH3.15M0.0474 WETH$110.360x132...7b2ee
Mar 17 12:37 PM
NEURON / BIOSell$0.0434590.021530 BIO3.15M4.86K BIO$108.970x132...7b2ee
Mar 17 11:35 AM
NEURON / WETHBuy$0.0435490.071527 WETH1.40M0.0212 WETH$49.690x86f...2411b
Mar 17 11:35 AM
NEURON / BIOSell$0.0435730.021528 BIO1.40M2.16K BIO$50.020x86f...2411b
Mar 17 07:15 AM
NEURON / WETHBuy$0.0435620.071535 WETH1.12M0.0170 WETH$39.830xcea...a0518
Mar 17 07:15 AM
NEURON / BIOSell$0.0435030.021527 BIO1.12M1.72K BIO$39.170xcea...a0518
Mar 17 06:27 AM
NEURON / WETHBuy$0.0435730.071540 WETH1.08M0.0165 WETH$38.570x726...ae099
Mar 17 06:27 AM
NEURON / BIOSell$0.0435110.021526 BIO1.08M1.66K BIO$37.900x726...ae099
Mar 17 04:09 AM
NEURON / BIOBuy$0.0436400.021525 BIO1.93M2.91K BIO$70.180xff9...00a39
Mar 17 04:09 AM
NEURON / WETHSell$0.0435930.071546 WETH1.93M0.0300 WETH$69.270xff9...00a39
Mar 17 03:07 AM
NEURON / BIOBuy$0.0436680.021527 BIO1.43M2.16K BIO$52.490x53f...1d5f6
Mar 17 03:07 AM
NEURON / WETHSell$0.0436110.071536 WETH1.43M0.0221 WETH$51.670x53f...1d5f6
Mar 17 03:05 AM
NEURON / BIOSell$0.0436660.021528 BIO696.94K1.06K BIO$25.540x13c...81dbf
Mar 17 03:05 AM
NEURON / WETHSell$0.0435950.071528 WETH696.94K0.0107 WETH$25.050x13c...81dbf
Mar 17 02:54 AM
NEURON / BIOBuy$0.0436350.021528 BIO1.95M2.96K BIO$71.040xb0b...263b9
Mar 17 02:54 AM
NEURON / WETHSell$0.0435950.071525 WETH1.95M0.0300 WETH$70.260xb0b...263b9
Mar 16 11:55 PM
NEURON / WETHBuy$0.0435590.071515 WETH1.07M0.0161 WETH$38.090xe36...67347
Mar 16 11:55 PM
NEURON / BIOSell$0.0435020.021529 BIO1.07M1.65K BIO$37.480xe36...67347
Mar 16 08:39 PM
NEURON / WETHBuy$0.0435520.071520 WETH256.34K0.023859 WETH$9.100x6bf...5fba5
Mar 16 04:39 PM
NEURON / WETHBuy$0.0434710.071522 WETH3.23M0.0490 WETH$112.270x10e...da935
Mar 16 04:39 PM
NEURON / BIOSell$0.0434930.021528 BIO3.23M4.99K BIO$112.970x10e...da935
Mar 16 03:37 PM
NEURON / BIOBuy$0.0434340.021526 BIO12.12M18.36K BIO$416.320x95f...32980
Mar 16 03:37 PM
NEURON / WETHSell$0.0435220.071538 WETH12.12M0.1845 WETH$426.910x95f...32980
Mar 16 11:00 AM
NEURON / WETHBuy$0.0433570.071477 WETH4.12M0.0606 WETH$138.240x175...dd984
Mar 16 11:00 AM
NEURON / BIOBuy$0.0433670.021535 BIO1.16M1.76K BIO$39.100x175...dd984
Mar 16 05:54 AM
NEURON / WETHBuy$0.0433990.071497 WETH1.34M0.0199 WETH$45.550x8b9...c4bf9
Mar 16 05:54 AM
NEURON / BIOSell$0.0433290.021536 BIO1.34M2.08K BIO$44.610x8b9...c4bf9
Mar 16 04:25 AM
NEURON / WETHBuy$0.0433870.071504 WETH1.48M0.0221 WETH$50.160xf0c...838bd
Mar 16 04:25 AM
NEURON / BIOSell$0.0433140.021535 BIO1.48M2.29K BIO$49.080xf0c...838bd
Mar 16 04:11 AM
NEURON / WETHBuy$0.0433880.071511 WETH1.34M0.0201 WETH$45.350x418...293f7
Mar 16 04:11 AM
NEURON / BIOSell$0.0433290.021533 BIO1.34M2.07K BIO$44.560x418...293f7
Mar 16 03:38 AM
NEURON / BIOSell$0.0433280.021533 BIO1.86M2.87K BIO$61.790x78e...c6129
Mar 16 03:38 AM
NEURON / WETHBuy$0.0434010.071518 WETH1.86M0.0280 WETH$63.150x78e...c6129
Mar 16 03:34 AM
NEURON / WETHBuy$0.0434120.071527 WETH576.29K0.028719 WETH$19.660xa34...5637d
Mar 16 03:34 AM
NEURON / BIOBuy$0.0433200.021532 BIO576.29K890.33 BIO$19.130xa34...5637d
Mar 15 11:13 PM
NEURON / WETHBuy$0.0433610.071530 WETH2.65M0.0403 WETH$89.060xf28...48c95
Mar 15 11:13 PM
NEURON / BIOSell$0.0433130.021531 BIO2.65M4.10K BIO$87.800xf28...48c95
Mar 15 04:33 AM
NEURON / WETHBuy$0.0432430.071544 WETH1.11M0.0170 WETH$36.020x48d...08ca1
Mar 15 04:33 AM
NEURON / BIOSell$0.0431890.021529 BIO1.11M1.72K BIO$35.420x48d...08ca1
Mar 15 04:02 AM
NEURON / WETHBuy$0.0432480.071550 WETH1.12M0.0172 WETH$36.250x460...05187
Mar 15 04:02 AM
NEURON / BIOSell$0.0431920.021528 BIO1.12M1.72K BIO$35.630x460...05187
Mar 15 02:22 AM
NEURON / BIOSell$0.0431970.021528 BIO1.95M2.97K BIO$62.460xdb1...da537
Mar 15 02:22 AM
NEURON / BIOBuy$0.0431930.021528 BIO15.81M23.99K BIO$504.720xdb1...da537
Mar 15 12:35 AM
NEURON / WETHBuy$0.0432500.071555 WETH733.25K0.0113 WETH$23.830x523...10313
Mar 15 12:35 AM
NEURON / BIOSell$0.0431890.021539 BIO733.25K1.14K BIO$23.380x523...10313
Mar 15 12:21 AM
NEURON / WETHBuy$0.0432590.071559 WETH359.38K0.025550 WETH$11.710xccb...ed56d
Mar 15 12:21 AM
NEURON / BIOSell$0.0432030.021538 BIO359.38K558.23 BIO$11.510xccb...ed56d
Mar 14 03:52 PM
NEURON / WETHSell$0.0432390.071561 WETH41.16K0.036489 WETH$1.330x406...83c26
Mar 14 08:26 AM
NEURON / WETHSell$0.0432450.071561 WETH10.59K0.031669 WETH$0.34340x03e...e0d90
Mar 13 09:53 PM
NEURON / BIOBuy$0.0433380.021538 BIO1.91M2.91K BIO$63.740x108...fa6fa
Mar 13 09:53 PM
NEURON / WETHSell$0.0432870.071561 WETH1.91M0.0300 WETH$62.760x108...fa6fa
Mar 13 09:37 PM
NEURON / BIOBuy$0.0433280.021540 BIO1.08M1.65K BIO$35.970x05c...40b9b
Mar 13 09:37 PM
NEURON / WETHSell$0.0432680.071551 WETH1.08M0.0169 WETH$35.310x05c...40b9b
Mar 13 09:12 PM
NEURON / BIOBuy$0.0433270.021540 BIO1.00M1.53K BIO$33.360x96d...b3285
Mar 13 09:12 PM
NEURON / WETHSell$0.0432670.071545 WETH1.00M0.0156 WETH$32.770x96d...b3285
Mar 13 09:04 PM
NEURON / BIOBuy$0.0433130.021541 BIO1.09M1.66K BIO$36.100x520...dbe34
Mar 13 09:04 PM
NEURON / WETHSell$0.0432520.071540 WETH1.09M0.0169 WETH$35.440x520...dbe34
Mar 13 08:39 PM
NEURON / BIOBuy$0.0433020.021542 BIO552.05K842.47 BIO$18.230x875...d456c
Mar 13 08:39 PM
NEURON / WETHSell$0.0432370.071534 WETH552.05K0.028545 WETH$17.860x875...d456c
Mar 13 03:46 PM
NEURON / WETHBuy$0.0432760.071531 WETH66.31K0.021006 WETH$2.170x729...b1615
Mar 13 02:22 PM
NEURON / WETHBuy$0.0433600.071532 WETH3.15M0.0480 WETH$105.830xe68...71c22
Mar 13 02:22 PM
NEURON / BIOSell$0.0433200.021542 BIO3.15M4.90K BIO$104.570xe68...71c22
Mar 13 12:56 PM
NEURON / WETHBuy$0.0433180.071548 WETH3.26M0.0502 WETH$108.170xac5...b4cf7
Mar 13 12:56 PM
NEURON / BIOSell$0.0432560.021540 BIO3.26M5.07K BIO$106.150xac5...b4cf7
Mar 13 02:38 AM
NEURON / WETHBuy$0.0433080.071565 WETH684.10K0.0106 WETH$22.630xec5...97b9e
Mar 13 02:38 AM
NEURON / BIOBuy$0.0432860.021540 BIO684.10K1.06K BIO$22.470xec5...97b9e
Mar 13 02:38 AM
NEURON / WETHBuy$0.0433160.071569 WETH684.32K0.0106 WETH$22.690xec5...97b9e
Mar 13 02:38 AM
NEURON / BIOSell$0.0432810.021538 BIO684.32K1.06K BIO$22.450xec5...97b9e
Mar 13 02:27 AM
NEURON / WETHBuy$0.0433300.071572 WETH1.37M0.0214 WETH$45.610xe7e...dfc66
Mar 13 02:27 AM
NEURON / BIOSell$0.0432830.021537 BIO1.37M2.13K BIO$44.960xe7e...dfc66
Mar 13 12:31 AM
NEURON / WETHBuy$0.0433890.071580 WETH1.35M0.0212 WETH$45.900x86b...bc428
Mar 13 12:31 AM
NEURON / BIOSell$0.0433070.021536 BIO1.35M2.10K BIO$44.790x86b...bc428