Cerebrum DAO Token (NEURON)
The live Cerebrum DAO Token price today is $0.043092, with a 24-hour trading volume of $1.01K. NEURON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.30K
- 24h Volume
- $1.01K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BIO (BIO)Liquidity Pools
NEURON/WETH on Uniswap V3NEURON/BIO on Uniswap V3Recent Transactions
- : 5.343902635229902e+24 NEURON for -8.135083473154672e+21 BIO
- : -5.343902635229902e+24 NEURON for 78360439183109360 WETH
- : 1.753936611149137e+23 NEURON for -2499338859993558 WETH
- : 4.382732264683502e+24 NEURON for -62918827511524940 WETH
- : -4.382732264683502e+24 NEURON for 6.8088e+21 BIO
- : 6.444469846447525e+23 NEURON for -9327848786286080 WETH
- : -6.444469846447525e+23 NEURON for 1e+21 BIO
- : 1.3624692659605746e+24 NEURON for -19785559705559230 WETH
- : -1.3624692659605746e+24 NEURON for 2.1131723866429372e+21 BIO
- : 1.1519887420574962e+24 NEURON for -16798124126842052 WETH
Cerebrum DAO Token
Cerebrum DAO Token Price (NEURON)
| Date | Market | Type | Price (USD) | Price | NEURON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | NEURON / BIO | Buy | $0.043073 | 0.021536 BIO | 5.34M | 8.14K BIO | $164.21 | 0xaa1...62b5c |
Mar 19 06:09 PM | NEURON / WETH | Sell | $0.043111 | 0.071465 WETH | 5.34M | 0.0784 WETH | $166.24 | 0xaa1...62b5c |
Mar 19 02:52 PM | NEURON / WETH | Buy | $0.043055 | 0.071439 WETH | 175.39K | 0.022500 WETH | $5.36 | 0x4d5...69cbe |
Mar 19 08:22 AM | NEURON / WETH | Buy | $0.043120 | 0.071440 WETH | 4.38M | 0.0629 WETH | $136.72 | 0x2ad...e9022 |
Mar 19 08:22 AM | NEURON / BIO | Sell | $0.043105 | 0.021540 BIO | 4.38M | 6.81K BIO | $136.08 | 0x2ad...e9022 |
Mar 19 08:17 AM | NEURON / WETH | Buy | $0.043164 | 0.071461 WETH | 644.45K | 0.029328 WETH | $20.39 | 0x718...47277 |
Mar 19 08:17 AM | NEURON / BIO | Sell | $0.043286 | 0.021537 BIO | 644.45K | 1.00K BIO | $21.17 | 0x718...47277 |
Mar 19 06:28 AM | NEURON / WETH | Buy | $0.043208 | 0.071464 WETH | 1.36M | 0.0198 WETH | $43.70 | 0xdc1...d96b4 |
Mar 19 06:28 AM | NEURON / BIO | Sell | $0.043324 | 0.021536 BIO | 1.36M | 2.11K BIO | $45.28 | 0xdc1...d96b4 |
Mar 19 05:44 AM | NEURON / WETH | Buy | $0.043224 | 0.071471 WETH | 1.15M | 0.0168 WETH | $37.13 | 0xbdd...a6372 |
Mar 19 05:44 AM | NEURON / BIO | Sell | $0.043323 | 0.021535 BIO | 1.15M | 1.79K BIO | $38.27 | 0xbdd...a6372 |
Mar 18 11:13 PM | NEURON / WETH | Buy | $0.043242 | 0.071476 WETH | 2.05M | 0.0301 WETH | $66.56 | 0x0c0...a7211 |
Mar 18 11:13 PM | NEURON / BIO | Sell | $0.043190 | 0.021535 BIO | 2.05M | 3.18K BIO | $65.48 | 0x0c0...a7211 |
Mar 18 11:01 PM | NEURON / WETH | Buy | $0.043259 | 0.071486 WETH | 1.05M | 0.0155 WETH | $34.25 | 0x099...9a51a |
Mar 18 11:01 PM | NEURON / BIO | Sell | $0.043217 | 0.021533 BIO | 1.05M | 1.63K BIO | $33.81 | 0x099...9a51a |
Mar 18 05:09 PM | NEURON / WETH | Buy | $0.043253 | 0.071491 WETH | 1.97M | 0.0291 WETH | $63.97 | 0x223...da64f |
Mar 18 05:09 PM | NEURON / BIO | Sell | $0.043200 | 0.021532 BIO | 1.97M | 3.04K BIO | $62.91 | 0x223...da64f |
Mar 18 12:12 PM | NEURON / BIO | Buy | $0.043444 | 0.021531 BIO | 2.06M | 3.12K BIO | $70.77 | 0x6a9...ea11b |
Mar 18 12:12 PM | NEURON / WETH | Sell | $0.043391 | 0.071501 WETH | 2.06M | 0.0310 WETH | $69.68 | 0x6a9...ea11b |
Mar 18 12:41 AM | NEURON / WETH | Buy | $0.043445 | 0.071491 WETH | 1.17M | 0.0173 WETH | $40.26 | 0xde0...02ed8 |
Mar 18 12:41 AM | NEURON / BIO | Sell | $0.043396 | 0.021532 BIO | 1.17M | 1.81K BIO | $39.69 | 0xde0...02ed8 |
Mar 17 02:45 PM | NEURON / WETH | Buy | $0.043505 | 0.071497 WETH | 995.49K | 0.0148 WETH | $34.88 | 0x349...ccfc4 |
Mar 17 02:45 PM | NEURON / BIO | Buy | $0.043437 | 0.021534 BIO | 995.49K | 1.54K BIO | $34.21 | 0x349...ccfc4 |
Mar 17 01:51 PM | NEURON / WETH | Buy | $0.043497 | 0.071502 WETH | 1.97M | 0.0294 WETH | $68.98 | 0xe5f...64bc7 |
Mar 17 01:51 PM | NEURON / BIO | Sell | $0.043432 | 0.021532 BIO | 1.97M | 3.05K BIO | $67.68 | 0xe5f...64bc7 |
Mar 17 12:37 PM | NEURON / WETH | Buy | $0.043503 | 0.071511 WETH | 3.15M | 0.0474 WETH | $110.36 | 0x132...7b2ee |
Mar 17 12:37 PM | NEURON / BIO | Sell | $0.043459 | 0.021530 BIO | 3.15M | 4.86K BIO | $108.97 | 0x132...7b2ee |
Mar 17 11:35 AM | NEURON / WETH | Buy | $0.043549 | 0.071527 WETH | 1.40M | 0.0212 WETH | $49.69 | 0x86f...2411b |
Mar 17 11:35 AM | NEURON / BIO | Sell | $0.043573 | 0.021528 BIO | 1.40M | 2.16K BIO | $50.02 | 0x86f...2411b |
Mar 17 07:15 AM | NEURON / WETH | Buy | $0.043562 | 0.071535 WETH | 1.12M | 0.0170 WETH | $39.83 | 0xcea...a0518 |
Mar 17 07:15 AM | NEURON / BIO | Sell | $0.043503 | 0.021527 BIO | 1.12M | 1.72K BIO | $39.17 | 0xcea...a0518 |
Mar 17 06:27 AM | NEURON / WETH | Buy | $0.043573 | 0.071540 WETH | 1.08M | 0.0165 WETH | $38.57 | 0x726...ae099 |
Mar 17 06:27 AM | NEURON / BIO | Sell | $0.043511 | 0.021526 BIO | 1.08M | 1.66K BIO | $37.90 | 0x726...ae099 |
Mar 17 04:09 AM | NEURON / BIO | Buy | $0.043640 | 0.021525 BIO | 1.93M | 2.91K BIO | $70.18 | 0xff9...00a39 |
Mar 17 04:09 AM | NEURON / WETH | Sell | $0.043593 | 0.071546 WETH | 1.93M | 0.0300 WETH | $69.27 | 0xff9...00a39 |
Mar 17 03:07 AM | NEURON / BIO | Buy | $0.043668 | 0.021527 BIO | 1.43M | 2.16K BIO | $52.49 | 0x53f...1d5f6 |
Mar 17 03:07 AM | NEURON / WETH | Sell | $0.043611 | 0.071536 WETH | 1.43M | 0.0221 WETH | $51.67 | 0x53f...1d5f6 |
Mar 17 03:05 AM | NEURON / BIO | Sell | $0.043666 | 0.021528 BIO | 696.94K | 1.06K BIO | $25.54 | 0x13c...81dbf |
Mar 17 03:05 AM | NEURON / WETH | Sell | $0.043595 | 0.071528 WETH | 696.94K | 0.0107 WETH | $25.05 | 0x13c...81dbf |
Mar 17 02:54 AM | NEURON / BIO | Buy | $0.043635 | 0.021528 BIO | 1.95M | 2.96K BIO | $71.04 | 0xb0b...263b9 |
Mar 17 02:54 AM | NEURON / WETH | Sell | $0.043595 | 0.071525 WETH | 1.95M | 0.0300 WETH | $70.26 | 0xb0b...263b9 |
Mar 16 11:55 PM | NEURON / WETH | Buy | $0.043559 | 0.071515 WETH | 1.07M | 0.0161 WETH | $38.09 | 0xe36...67347 |
Mar 16 11:55 PM | NEURON / BIO | Sell | $0.043502 | 0.021529 BIO | 1.07M | 1.65K BIO | $37.48 | 0xe36...67347 |
Mar 16 08:39 PM | NEURON / WETH | Buy | $0.043552 | 0.071520 WETH | 256.34K | 0.023859 WETH | $9.10 | 0x6bf...5fba5 |
Mar 16 04:39 PM | NEURON / WETH | Buy | $0.043471 | 0.071522 WETH | 3.23M | 0.0490 WETH | $112.27 | 0x10e...da935 |
Mar 16 04:39 PM | NEURON / BIO | Sell | $0.043493 | 0.021528 BIO | 3.23M | 4.99K BIO | $112.97 | 0x10e...da935 |
Mar 16 03:37 PM | NEURON / BIO | Buy | $0.043434 | 0.021526 BIO | 12.12M | 18.36K BIO | $416.32 | 0x95f...32980 |
Mar 16 03:37 PM | NEURON / WETH | Sell | $0.043522 | 0.071538 WETH | 12.12M | 0.1845 WETH | $426.91 | 0x95f...32980 |
Mar 16 11:00 AM | NEURON / WETH | Buy | $0.043357 | 0.071477 WETH | 4.12M | 0.0606 WETH | $138.24 | 0x175...dd984 |
Mar 16 11:00 AM | NEURON / BIO | Buy | $0.043367 | 0.021535 BIO | 1.16M | 1.76K BIO | $39.10 | 0x175...dd984 |
Mar 16 05:54 AM | NEURON / WETH | Buy | $0.043399 | 0.071497 WETH | 1.34M | 0.0199 WETH | $45.55 | 0x8b9...c4bf9 |
Mar 16 05:54 AM | NEURON / BIO | Sell | $0.043329 | 0.021536 BIO | 1.34M | 2.08K BIO | $44.61 | 0x8b9...c4bf9 |
Mar 16 04:25 AM | NEURON / WETH | Buy | $0.043387 | 0.071504 WETH | 1.48M | 0.0221 WETH | $50.16 | 0xf0c...838bd |
Mar 16 04:25 AM | NEURON / BIO | Sell | $0.043314 | 0.021535 BIO | 1.48M | 2.29K BIO | $49.08 | 0xf0c...838bd |
Mar 16 04:11 AM | NEURON / WETH | Buy | $0.043388 | 0.071511 WETH | 1.34M | 0.0201 WETH | $45.35 | 0x418...293f7 |
Mar 16 04:11 AM | NEURON / BIO | Sell | $0.043329 | 0.021533 BIO | 1.34M | 2.07K BIO | $44.56 | 0x418...293f7 |
Mar 16 03:38 AM | NEURON / BIO | Sell | $0.043328 | 0.021533 BIO | 1.86M | 2.87K BIO | $61.79 | 0x78e...c6129 |
Mar 16 03:38 AM | NEURON / WETH | Buy | $0.043401 | 0.071518 WETH | 1.86M | 0.0280 WETH | $63.15 | 0x78e...c6129 |
Mar 16 03:34 AM | NEURON / WETH | Buy | $0.043412 | 0.071527 WETH | 576.29K | 0.028719 WETH | $19.66 | 0xa34...5637d |
Mar 16 03:34 AM | NEURON / BIO | Buy | $0.043320 | 0.021532 BIO | 576.29K | 890.33 BIO | $19.13 | 0xa34...5637d |
Mar 15 11:13 PM | NEURON / WETH | Buy | $0.043361 | 0.071530 WETH | 2.65M | 0.0403 WETH | $89.06 | 0xf28...48c95 |
Mar 15 11:13 PM | NEURON / BIO | Sell | $0.043313 | 0.021531 BIO | 2.65M | 4.10K BIO | $87.80 | 0xf28...48c95 |
Mar 15 04:33 AM | NEURON / WETH | Buy | $0.043243 | 0.071544 WETH | 1.11M | 0.0170 WETH | $36.02 | 0x48d...08ca1 |
Mar 15 04:33 AM | NEURON / BIO | Sell | $0.043189 | 0.021529 BIO | 1.11M | 1.72K BIO | $35.42 | 0x48d...08ca1 |
Mar 15 04:02 AM | NEURON / WETH | Buy | $0.043248 | 0.071550 WETH | 1.12M | 0.0172 WETH | $36.25 | 0x460...05187 |
Mar 15 04:02 AM | NEURON / BIO | Sell | $0.043192 | 0.021528 BIO | 1.12M | 1.72K BIO | $35.63 | 0x460...05187 |
Mar 15 02:22 AM | NEURON / BIO | Sell | $0.043197 | 0.021528 BIO | 1.95M | 2.97K BIO | $62.46 | 0xdb1...da537 |
Mar 15 02:22 AM | NEURON / BIO | Buy | $0.043193 | 0.021528 BIO | 15.81M | 23.99K BIO | $504.72 | 0xdb1...da537 |
Mar 15 12:35 AM | NEURON / WETH | Buy | $0.043250 | 0.071555 WETH | 733.25K | 0.0113 WETH | $23.83 | 0x523...10313 |
Mar 15 12:35 AM | NEURON / BIO | Sell | $0.043189 | 0.021539 BIO | 733.25K | 1.14K BIO | $23.38 | 0x523...10313 |
Mar 15 12:21 AM | NEURON / WETH | Buy | $0.043259 | 0.071559 WETH | 359.38K | 0.025550 WETH | $11.71 | 0xccb...ed56d |
Mar 15 12:21 AM | NEURON / BIO | Sell | $0.043203 | 0.021538 BIO | 359.38K | 558.23 BIO | $11.51 | 0xccb...ed56d |
Mar 14 03:52 PM | NEURON / WETH | Sell | $0.043239 | 0.071561 WETH | 41.16K | 0.036489 WETH | $1.33 | 0x406...83c26 |
Mar 14 08:26 AM | NEURON / WETH | Sell | $0.043245 | 0.071561 WETH | 10.59K | 0.031669 WETH | $0.3434 | 0x03e...e0d90 |
Mar 13 09:53 PM | NEURON / BIO | Buy | $0.043338 | 0.021538 BIO | 1.91M | 2.91K BIO | $63.74 | 0x108...fa6fa |
Mar 13 09:53 PM | NEURON / WETH | Sell | $0.043287 | 0.071561 WETH | 1.91M | 0.0300 WETH | $62.76 | 0x108...fa6fa |
Mar 13 09:37 PM | NEURON / BIO | Buy | $0.043328 | 0.021540 BIO | 1.08M | 1.65K BIO | $35.97 | 0x05c...40b9b |
Mar 13 09:37 PM | NEURON / WETH | Sell | $0.043268 | 0.071551 WETH | 1.08M | 0.0169 WETH | $35.31 | 0x05c...40b9b |
Mar 13 09:12 PM | NEURON / BIO | Buy | $0.043327 | 0.021540 BIO | 1.00M | 1.53K BIO | $33.36 | 0x96d...b3285 |
Mar 13 09:12 PM | NEURON / WETH | Sell | $0.043267 | 0.071545 WETH | 1.00M | 0.0156 WETH | $32.77 | 0x96d...b3285 |
Mar 13 09:04 PM | NEURON / BIO | Buy | $0.043313 | 0.021541 BIO | 1.09M | 1.66K BIO | $36.10 | 0x520...dbe34 |
Mar 13 09:04 PM | NEURON / WETH | Sell | $0.043252 | 0.071540 WETH | 1.09M | 0.0169 WETH | $35.44 | 0x520...dbe34 |
Mar 13 08:39 PM | NEURON / BIO | Buy | $0.043302 | 0.021542 BIO | 552.05K | 842.47 BIO | $18.23 | 0x875...d456c |
Mar 13 08:39 PM | NEURON / WETH | Sell | $0.043237 | 0.071534 WETH | 552.05K | 0.028545 WETH | $17.86 | 0x875...d456c |
Mar 13 03:46 PM | NEURON / WETH | Buy | $0.043276 | 0.071531 WETH | 66.31K | 0.021006 WETH | $2.17 | 0x729...b1615 |
Mar 13 02:22 PM | NEURON / WETH | Buy | $0.043360 | 0.071532 WETH | 3.15M | 0.0480 WETH | $105.83 | 0xe68...71c22 |
Mar 13 02:22 PM | NEURON / BIO | Sell | $0.043320 | 0.021542 BIO | 3.15M | 4.90K BIO | $104.57 | 0xe68...71c22 |
Mar 13 12:56 PM | NEURON / WETH | Buy | $0.043318 | 0.071548 WETH | 3.26M | 0.0502 WETH | $108.17 | 0xac5...b4cf7 |
Mar 13 12:56 PM | NEURON / BIO | Sell | $0.043256 | 0.021540 BIO | 3.26M | 5.07K BIO | $106.15 | 0xac5...b4cf7 |
Mar 13 02:38 AM | NEURON / WETH | Buy | $0.043308 | 0.071565 WETH | 684.10K | 0.0106 WETH | $22.63 | 0xec5...97b9e |
Mar 13 02:38 AM | NEURON / BIO | Buy | $0.043286 | 0.021540 BIO | 684.10K | 1.06K BIO | $22.47 | 0xec5...97b9e |
Mar 13 02:38 AM | NEURON / WETH | Buy | $0.043316 | 0.071569 WETH | 684.32K | 0.0106 WETH | $22.69 | 0xec5...97b9e |
Mar 13 02:38 AM | NEURON / BIO | Sell | $0.043281 | 0.021538 BIO | 684.32K | 1.06K BIO | $22.45 | 0xec5...97b9e |
Mar 13 02:27 AM | NEURON / WETH | Buy | $0.043330 | 0.071572 WETH | 1.37M | 0.0214 WETH | $45.61 | 0xe7e...dfc66 |
Mar 13 02:27 AM | NEURON / BIO | Sell | $0.043283 | 0.021537 BIO | 1.37M | 2.13K BIO | $44.96 | 0xe7e...dfc66 |
Mar 13 12:31 AM | NEURON / WETH | Buy | $0.043389 | 0.071580 WETH | 1.35M | 0.0212 WETH | $45.90 | 0x86b...bc428 |
Mar 13 12:31 AM | NEURON / BIO | Sell | $0.043307 | 0.021536 BIO | 1.35M | 2.10K BIO | $44.79 | 0x86b...bc428 |
