NEURON/WETH Pool
The live NEURON/WETH price today is $0.043055, with a 24-hour trading volume of $343.11. This pair has changed -6.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043055
- 24h Volume
- $343.11
- 24h Buy Volume
- $343.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.25%
Tokens in this pool
Cerebrum DAO Token (NEURON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 1.753936611149137e+23 NEURON for -2499338859993558 WETH
- : 4.382732264683502e+24 NEURON for -62918827511524940 WETH
- : 6.444469846447525e+23 NEURON for -9327848786286080 WETH
- : 1.3624692659605746e+24 NEURON for -19785559705559230 WETH
- : 1.1519887420574962e+24 NEURON for -16798124126842052 WETH
- : 2.0532516789502017e+24 NEURON for -30098447005994948 WETH
- : 1.0511704530713856e+24 NEURON for -15488038182222382 WETH
- : 1.9665151881030368e+24 NEURON for -29119709958251988 WETH
- : -2.0550069616254205e+24 NEURON for 31042327880859376 WETH
- : 1.1687176465291054e+24 NEURON for -17277012436743722 WETH
NEURON / WETH
NEURON/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEURON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:52 PM | Buy | $0.043055 | 0.071439 | 175.39K | 0.022500 | $5.36 | 0x4d5...69cbe |
Mar 19 08:22 AM | Buy | $0.043120 | 0.071440 | 4.38M | 0.0629 | $136.72 | 0x2ad...e9022 |
Mar 19 08:17 AM | Buy | $0.043164 | 0.071461 | 644.45K | 0.029328 | $20.39 | 0x718...47277 |
Mar 19 06:28 AM | Buy | $0.043208 | 0.071464 | 1.36M | 0.0198 | $43.70 | 0xdc1...d96b4 |
Mar 19 05:44 AM | Buy | $0.043224 | 0.071471 | 1.15M | 0.0168 | $37.13 | 0xbdd...a6372 |
Mar 18 11:13 PM | Buy | $0.043242 | 0.071476 | 2.05M | 0.0301 | $66.56 | 0x0c0...a7211 |
Mar 18 11:01 PM | Buy | $0.043259 | 0.071486 | 1.05M | 0.0155 | $34.25 | 0x099...9a51a |
Mar 18 05:09 PM | Buy | $0.043253 | 0.071491 | 1.97M | 0.0291 | $63.97 | 0x223...da64f |
Mar 18 12:12 PM | Sell | $0.043391 | 0.071501 | 2.06M | 0.0310 | $69.68 | 0x6a9...ea11b |
Mar 18 12:41 AM | Buy | $0.043445 | 0.071491 | 1.17M | 0.0173 | $40.26 | 0xde0...02ed8 |
Mar 17 02:45 PM | Buy | $0.043505 | 0.071497 | 995.49K | 0.0148 | $34.88 | 0x349...ccfc4 |
Mar 17 01:51 PM | Buy | $0.043497 | 0.071502 | 1.97M | 0.0294 | $68.98 | 0xe5f...64bc7 |
Mar 17 12:37 PM | Buy | $0.043503 | 0.071511 | 3.15M | 0.0474 | $110.36 | 0x132...7b2ee |
Mar 17 11:35 AM | Buy | $0.043549 | 0.071527 | 1.40M | 0.0212 | $49.69 | 0x86f...2411b |
Mar 17 07:15 AM | Buy | $0.043562 | 0.071535 | 1.12M | 0.0170 | $39.83 | 0xcea...a0518 |
Mar 17 06:27 AM | Buy | $0.043573 | 0.071540 | 1.08M | 0.0165 | $38.57 | 0x726...ae099 |
Mar 17 04:09 AM | Sell | $0.043593 | 0.071546 | 1.93M | 0.0300 | $69.27 | 0xff9...00a39 |
Mar 17 03:07 AM | Sell | $0.043611 | 0.071536 | 1.43M | 0.0221 | $51.67 | 0x53f...1d5f6 |
Mar 17 03:05 AM | Sell | $0.043595 | 0.071528 | 696.94K | 0.0107 | $25.05 | 0x13c...81dbf |
Mar 17 02:54 AM | Sell | $0.043595 | 0.071525 | 1.95M | 0.0300 | $70.26 | 0xb0b...263b9 |