AthenaDAO Token (ATH)
The live AthenaDAO Token price today is $0.0679, with a 24-hour trading volume of $323.79. ATH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0679
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.06K
- 24h Volume
- $323.79
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.205668445995884e+21 ATH for -37276110280596690 WETH
- : 566273198712335400000 ATH for -17546848990396416 WETH
- : 566273199673546830000 ATH for -1.8832042500074145e+21 BIO
- : 539310531626779740000 ATH for -16734710113651018 WETH
- : 539310531626779740000 ATH for -1.7835137280060288e+21 BIO
- : 380765471145134650000 ATH for -11828824955049204 WETH
- : 380765471145134650000 ATH for -1.253356116881442e+21 BIO
- : 282360720571698870000 ATH for -8779146743749458 WETH
- : 282360720571698870000 ATH for -926334632296715600000 BIO
- : 2.0945346470202193e+21 ATH for -65319411499111270 WETH
AthenaDAO Token
AthenaDAO Token Price (ATH)
| Date | Market | Type | Price (USD) | Price | ATH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | ATH / WETH | Buy | $0.0663 | 0.043119 WETH | 1.21K | 0.0373 WETH | $79.90 | 0x206...d2f5b |
Mar 19 08:22 AM | ATH / WETH | Buy | $0.0678 | 0.043128 WETH | 566.27 | 0.0175 WETH | $38.38 | 0xa74...06226 |
Mar 19 08:22 AM | ATH / BIO | Buy | $0.0705 | 3.30 BIO | 566.27 | 1.88K BIO | $39.95 | 0xa74...06226 |
Mar 19 06:15 AM | ATH / WETH | Buy | $0.0686 | 0.043133 WETH | 539.31 | 0.0167 WETH | $37.02 | 0xfbb...15521 |
Mar 19 06:15 AM | ATH / BIO | Buy | $0.0710 | 3.28 BIO | 539.31 | 1.78K BIO | $38.30 | 0xfbb...15521 |
Mar 19 02:06 AM | ATH / WETH | Buy | $0.0688 | 0.043137 WETH | 380.77 | 0.0118 WETH | $26.20 | 0x015...32f9d |
Mar 19 02:06 AM | ATH / BIO | Buy | $0.0670 | 3.27 BIO | 380.77 | 1.25K BIO | $25.51 | 0x015...32f9d |
Mar 19 01:56 AM | ATH / WETH | Buy | $0.0690 | 0.043140 WETH | 282.36 | 0.028780 WETH | $19.50 | 0x471...59d72 |
Mar 19 01:56 AM | ATH / BIO | Buy | $0.0674 | 3.25 BIO | 282.36 | 926.33 BIO | $19.04 | 0x471...59d72 |
Mar 18 07:00 PM | ATH / WETH | Buy | $0.0685 | 0.043142 WETH | 2.09K | 0.0653 WETH | $143.38 | 0x759...56be2 |
Mar 18 05:09 PM | ATH / WETH | Buy | $0.0689 | 0.043159 WETH | 501.19 | 0.0157 WETH | $34.54 | 0x223...da64f |
Mar 18 05:09 PM | ATH / BIO | Buy | $0.0677 | 3.24 BIO | 501.19 | 1.64K BIO | $33.94 | 0x223...da64f |
Mar 18 03:35 PM | ATH / WETH | Buy | $0.0692 | 0.043163 WETH | 573.15 | 0.0180 WETH | $39.68 | 0x507...b27fc |
Mar 18 03:35 PM | ATH / BIO | Buy | $0.0685 | 3.23 BIO | 573.15 | 1.86K BIO | $39.25 | 0x507...b27fc |
Mar 18 12:12 PM | ATH / BIO | Sell | $0.0722 | 3.21 BIO | 941.37 | 3.00K BIO | $67.96 | 0x65d...2629e |
Mar 18 12:12 PM | ATH / WETH | Sell | $0.0716 | 0.043168 WETH | 941.37 | 0.0301 WETH | $67.37 | 0x65d...2629e |
Mar 17 02:58 PM | ATH / WETH | Buy | $0.0741 | 0.043160 WETH | 504.68 | 0.0158 WETH | $37.37 | 0x146...df5ae |
Mar 17 02:58 PM | ATH / BIO | Buy | $0.0725 | 3.24 BIO | 504.68 | 1.65K BIO | $36.60 | 0x146...df5ae |
Mar 17 01:42 PM | ATH / WETH | Buy | $0.0741 | 0.043164 WETH | 756.77 | 0.0237 WETH | $56.05 | 0xf44...115dc |
Mar 17 01:42 PM | ATH / BIO | Buy | $0.0727 | 3.22 BIO | 756.77 | 2.45K BIO | $54.99 | 0xf44...115dc |
Mar 17 01:10 PM | ATH / WETH | Buy | $0.0735 | 0.043170 WETH | 376.69 | 0.0118 WETH | $27.68 | 0xaba...d418f |
Mar 17 01:10 PM | ATH / BIO | Buy | $0.0717 | 3.20 BIO | 376.69 | 1.21K BIO | $27.02 | 0xaba...d418f |
Mar 17 12:21 PM | ATH / WETH | Buy | $0.0740 | 0.043173 WETH | 1.31K | 0.0413 WETH | $97.22 | 0x788...58dbb |
Mar 17 11:35 AM | ATH / WETH | Buy | $0.0740 | 0.043184 WETH | 550.62 | 0.0174 WETH | $40.74 | 0x86f...2411b |
Mar 17 11:35 AM | ATH / BIO | Buy | $0.0730 | 3.19 BIO | 550.62 | 1.77K BIO | $40.18 | 0x86f...2411b |
Mar 17 07:09 AM | ATH / WETH | Buy | $0.0739 | 0.043188 WETH | 412.26 | 0.0130 WETH | $30.48 | 0xa00...a4c1c |
Mar 17 07:09 AM | ATH / BIO | Buy | $0.0727 | 3.17 BIO | 412.26 | 1.32K BIO | $29.98 | 0xa00...a4c1c |
Mar 17 06:11 AM | ATH / WETH | Buy | $0.0735 | 0.043192 WETH | 343.04 | 0.0108 WETH | $25.23 | 0x807...42149 |
Mar 17 06:11 AM | ATH / BIO | Buy | $0.0725 | 3.16 BIO | 343.04 | 1.09K BIO | $24.86 | 0x807...42149 |
Mar 17 06:10 AM | ATH / WETH | Buy | $0.0736 | 0.043194 WETH | 151.01 | 0.024776 WETH | $11.11 | 0x1f9...50a0d |
Mar 17 06:10 AM | ATH / BIO | Buy | $0.0722 | 3.14 BIO | 151.01 | 479.32 BIO | $10.91 | 0x1f9...50a0d |
Mar 17 06:10 AM | ATH / WETH | Buy | $0.0736 | 0.043196 WETH | 204.41 | 0.026468 WETH | $15.05 | 0xc62...345de |
Mar 17 06:10 AM | ATH / BIO | Buy | $0.0721 | 3.14 BIO | 204.41 | 647.68 BIO | $14.74 | 0xc62...345de |
Mar 17 04:35 AM | ATH / WETH | Sell | $0.0738 | 0.043197 WETH | 1.16K | 0.0373 WETH | $85.42 | 0x903...32fa1 |
Mar 17 04:35 AM | ATH / BIO | Sell | $0.0740 | 3.13 BIO | 1.16K | 3.61K BIO | $85.68 | 0x903...32fa1 |
Mar 17 03:08 AM | ATH / BIO | Sell | $0.0761 | 3.17 BIO | 474.19 | 1.49K BIO | $36.11 | 0x79f...3416a |
Mar 17 03:08 AM | ATH / WETH | Sell | $0.0749 | 0.043188 WETH | 474.19 | 0.0153 WETH | $35.54 | 0x79f...3416a |
Mar 17 03:05 AM | ATH / WETH | Sell | $0.0749 | 0.043184 WETH | 309.33 | 0.029943 WETH | $23.17 | 0x8bf...758f4 |
Mar 17 03:05 AM | ATH / BIO | Sell | $0.0764 | 3.18 BIO | 309.33 | 976.65 BIO | $23.64 | 0x8bf...758f4 |
Mar 17 02:54 AM | ATH / BIO | Sell | $0.0760 | 3.19 BIO | 413.67 | 1.31K BIO | $31.44 | 0xbf7...21eb5 |
Mar 17 02:54 AM | ATH / WETH | Sell | $0.0750 | 0.043181 WETH | 413.67 | 0.0133 WETH | $31.02 | 0xbf7...21eb5 |
Mar 17 02:54 AM | ATH / WETH | Sell | $0.0749 | 0.043178 WETH | 430.09 | 0.0138 WETH | $32.22 | 0xd17...96065 |
Mar 17 02:54 AM | ATH / BIO | Sell | $0.0763 | 3.21 BIO | 430.09 | 1.37K BIO | $32.82 | 0xd17...96065 |
Mar 16 10:30 PM | ATH / WETH | Buy | $0.0748 | 0.043174 WETH | 1.21K | 0.0382 WETH | $90.85 | 0x57a...20a0d |
Mar 16 04:39 PM | ATH / WETH | Buy | $0.0727 | 0.043184 WETH | 1.42K | 0.0447 WETH | $102.91 | 0x10e...da935 |
Mar 16 04:39 PM | ATH / BIO | Buy | $0.0736 | 3.22 BIO | 1.42K | 4.58K BIO | $104.29 | 0x10e...da935 |
Mar 16 03:37 PM | ATH / BIO | Sell | $0.0718 | 3.18 BIO | 2.61K | 8.31K BIO | $187.45 | 0x95f...32980 |
Mar 16 03:37 PM | ATH / WETH | Sell | $0.0732 | 0.043196 WETH | 2.61K | 0.0840 WETH | $191.03 | 0x95f...32980 |
Mar 16 07:37 AM | ATH / WETH | Buy | $0.0718 | 0.043174 WETH | 350.00 | 0.0110 WETH | $25.14 | 0xc69...2636d |
Mar 16 05:54 AM | ATH / WETH | Buy | $0.0721 | 0.043177 WETH | 563.68 | 0.0177 WETH | $40.66 | 0x98a...335f6 |
Mar 16 05:54 AM | ATH / BIO | Buy | $0.0710 | 3.26 BIO | 563.68 | 1.85K BIO | $40.02 | 0x98a...335f6 |
Mar 16 04:24 AM | ATH / WETH | Buy | $0.0717 | 0.043182 WETH | 413.73 | 0.0130 WETH | $29.65 | 0xba8...15c15 |
Mar 16 04:24 AM | ATH / BIO | Buy | $0.0701 | 3.24 BIO | 413.73 | 1.35K BIO | $28.98 | 0xba8...15c15 |
Mar 16 03:36 AM | ATH / WETH | Buy | $0.0712 | 0.043185 WETH | 1.26K | 0.0398 WETH | $89.65 | 0x906...9b694 |
Mar 16 03:36 AM | ATH / BIO | Buy | $0.0701 | 3.23 BIO | 1.26K | 4.08K BIO | $88.31 | 0x906...9b694 |
Mar 15 11:16 PM | ATH / WETH | Buy | $0.0702 | 0.043195 WETH | 496.14 | 0.0157 WETH | $34.84 | 0x5ba...5f4ef |
Mar 15 11:16 PM | ATH / BIO | Buy | $0.0688 | 3.19 BIO | 496.14 | 1.59K BIO | $34.15 | 0x5ba...5f4ef |
Mar 15 11:01 PM | ATH / WETH | Buy | $0.0700 | 0.043199 WETH | 664.37 | 0.0211 WETH | $46.51 | 0xdd4...55f2d |
Mar 15 11:01 PM | ATH / BIO | Buy | $0.0685 | 3.17 BIO | 664.37 | 2.12K BIO | $45.50 | 0xdd4...55f2d |
Mar 15 07:14 PM | ATH / BIO | Sell | $0.0674 | 3.15 BIO | 1.21K | 3.81K BIO | $81.77 | 0x98a...53010 |
Mar 15 04:42 AM | ATH / WETH | Buy | $0.0673 | 0.043205 WETH | 69.08 | 0.022192 WETH | $4.65 | 0x009...a7165 |
Mar 15 04:42 AM | ATH / BIO | Buy | $0.0664 | 3.19 BIO | 69.08 | 222.39 BIO | $4.59 | 0x009...a7165 |
Mar 15 04:42 AM | ATH / WETH | Buy | $0.0673 | 0.043205 WETH | 415.51 | 0.0132 WETH | $27.97 | 0x009...a7165 |
Mar 15 04:42 AM | ATH / BIO | Buy | $0.0663 | 3.19 BIO | 415.51 | 1.33K BIO | $27.56 | 0x009...a7165 |
Mar 14 03:14 AM | ATH / WETH | Buy | $0.0673 | 0.043209 WETH | 23.09 | 0.037336 WETH | $1.55 | 0xa2b...2bb30 |
Mar 13 09:12 PM | ATH / BIO | Sell | $0.0686 | 3.17 BIO | 926.79 | 2.92K BIO | $63.54 | 0xfc5...d9156 |
Mar 13 09:12 PM | ATH / WETH | Sell | $0.0679 | 0.043209 WETH | 926.79 | 0.0300 WETH | $62.88 | 0xfc5...d9156 |
Mar 13 01:36 PM | ATH / WETH | Buy | $0.0698 | 0.043201 WETH | 1.02K | 0.0322 WETH | $70.87 | 0xf54...50538 |
Mar 13 01:36 PM | ATH / BIO | Buy | $0.0692 | 3.20 BIO | 1.02K | 3.27K BIO | $70.28 | 0xf54...50538 |
Mar 13 12:54 PM | ATH / WETH | Buy | $0.0688 | 0.043210 WETH | 2.11K | 0.0673 WETH | $145.33 | 0xa0b...beef1 |
Mar 13 01:20 AM | ATH / WETH | Buy | $0.0686 | 0.043227 WETH | 1.32K | 0.0423 WETH | $90.58 | 0x5a5...f6db7 |
Mar 13 12:48 AM | ATH / WETH | Buy | $0.0688 | 0.043238 WETH | 818.01 | 0.0262 WETH | $56.26 | 0xb9a...fe986 |
Mar 13 12:48 AM | ATH / BIO | Buy | $0.0679 | 3.17 BIO | 818.01 | 2.61K BIO | $55.56 | 0xb9a...fe986 |
