29,777,281 Pools27,506,702 Tokens

AthenaDAO Token (ATH)

The live AthenaDAO Token price today is $0.0679, with a 24-hour trading volume of $323.79. ATH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0679
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$64.06K
24h Volume
$323.79
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.205668445995884e+21 ATH for -37276110280596690 WETH
  • : 566273198712335400000 ATH for -17546848990396416 WETH
  • : 566273199673546830000 ATH for -1.8832042500074145e+21 BIO
  • : 539310531626779740000 ATH for -16734710113651018 WETH
  • : 539310531626779740000 ATH for -1.7835137280060288e+21 BIO
  • : 380765471145134650000 ATH for -11828824955049204 WETH
  • : 380765471145134650000 ATH for -1.253356116881442e+21 BIO
  • : 282360720571698870000 ATH for -8779146743749458 WETH
  • : 282360720571698870000 ATH for -926334632296715600000 BIO
  • : 2.0945346470202193e+21 ATH for -65319411499111270 WETH

AthenaDAO Token

AthenaDAO Token Price (ATH)

DateMarketTypePrice (USD)PriceATH2nd ASSETTotalTXN
Mar 19 02:56 PM
ATH / WETHBuy$0.06630.043119 WETH1.21K0.0373 WETH$79.900x206...d2f5b
Mar 19 08:22 AM
ATH / WETHBuy$0.06780.043128 WETH566.270.0175 WETH$38.380xa74...06226
Mar 19 08:22 AM
ATH / BIOBuy$0.07053.30 BIO566.271.88K BIO$39.950xa74...06226
Mar 19 06:15 AM
ATH / WETHBuy$0.06860.043133 WETH539.310.0167 WETH$37.020xfbb...15521
Mar 19 06:15 AM
ATH / BIOBuy$0.07103.28 BIO539.311.78K BIO$38.300xfbb...15521
Mar 19 02:06 AM
ATH / WETHBuy$0.06880.043137 WETH380.770.0118 WETH$26.200x015...32f9d
Mar 19 02:06 AM
ATH / BIOBuy$0.06703.27 BIO380.771.25K BIO$25.510x015...32f9d
Mar 19 01:56 AM
ATH / WETHBuy$0.06900.043140 WETH282.360.028780 WETH$19.500x471...59d72
Mar 19 01:56 AM
ATH / BIOBuy$0.06743.25 BIO282.36926.33 BIO$19.040x471...59d72
Mar 18 07:00 PM
ATH / WETHBuy$0.06850.043142 WETH2.09K0.0653 WETH$143.380x759...56be2
Mar 18 05:09 PM
ATH / WETHBuy$0.06890.043159 WETH501.190.0157 WETH$34.540x223...da64f
Mar 18 05:09 PM
ATH / BIOBuy$0.06773.24 BIO501.191.64K BIO$33.940x223...da64f
Mar 18 03:35 PM
ATH / WETHBuy$0.06920.043163 WETH573.150.0180 WETH$39.680x507...b27fc
Mar 18 03:35 PM
ATH / BIOBuy$0.06853.23 BIO573.151.86K BIO$39.250x507...b27fc
Mar 18 12:12 PM
ATH / BIOSell$0.07223.21 BIO941.373.00K BIO$67.960x65d...2629e
Mar 18 12:12 PM
ATH / WETHSell$0.07160.043168 WETH941.370.0301 WETH$67.370x65d...2629e
Mar 17 02:58 PM
ATH / WETHBuy$0.07410.043160 WETH504.680.0158 WETH$37.370x146...df5ae
Mar 17 02:58 PM
ATH / BIOBuy$0.07253.24 BIO504.681.65K BIO$36.600x146...df5ae
Mar 17 01:42 PM
ATH / WETHBuy$0.07410.043164 WETH756.770.0237 WETH$56.050xf44...115dc
Mar 17 01:42 PM
ATH / BIOBuy$0.07273.22 BIO756.772.45K BIO$54.990xf44...115dc
Mar 17 01:10 PM
ATH / WETHBuy$0.07350.043170 WETH376.690.0118 WETH$27.680xaba...d418f
Mar 17 01:10 PM
ATH / BIOBuy$0.07173.20 BIO376.691.21K BIO$27.020xaba...d418f
Mar 17 12:21 PM
ATH / WETHBuy$0.07400.043173 WETH1.31K0.0413 WETH$97.220x788...58dbb
Mar 17 11:35 AM
ATH / WETHBuy$0.07400.043184 WETH550.620.0174 WETH$40.740x86f...2411b
Mar 17 11:35 AM
ATH / BIOBuy$0.07303.19 BIO550.621.77K BIO$40.180x86f...2411b
Mar 17 07:09 AM
ATH / WETHBuy$0.07390.043188 WETH412.260.0130 WETH$30.480xa00...a4c1c
Mar 17 07:09 AM
ATH / BIOBuy$0.07273.17 BIO412.261.32K BIO$29.980xa00...a4c1c
Mar 17 06:11 AM
ATH / WETHBuy$0.07350.043192 WETH343.040.0108 WETH$25.230x807...42149
Mar 17 06:11 AM
ATH / BIOBuy$0.07253.16 BIO343.041.09K BIO$24.860x807...42149
Mar 17 06:10 AM
ATH / WETHBuy$0.07360.043194 WETH151.010.024776 WETH$11.110x1f9...50a0d
Mar 17 06:10 AM
ATH / BIOBuy$0.07223.14 BIO151.01479.32 BIO$10.910x1f9...50a0d
Mar 17 06:10 AM
ATH / WETHBuy$0.07360.043196 WETH204.410.026468 WETH$15.050xc62...345de
Mar 17 06:10 AM
ATH / BIOBuy$0.07213.14 BIO204.41647.68 BIO$14.740xc62...345de
Mar 17 04:35 AM
ATH / WETHSell$0.07380.043197 WETH1.16K0.0373 WETH$85.420x903...32fa1
Mar 17 04:35 AM
ATH / BIOSell$0.07403.13 BIO1.16K3.61K BIO$85.680x903...32fa1
Mar 17 03:08 AM
ATH / BIOSell$0.07613.17 BIO474.191.49K BIO$36.110x79f...3416a
Mar 17 03:08 AM
ATH / WETHSell$0.07490.043188 WETH474.190.0153 WETH$35.540x79f...3416a
Mar 17 03:05 AM
ATH / WETHSell$0.07490.043184 WETH309.330.029943 WETH$23.170x8bf...758f4
Mar 17 03:05 AM
ATH / BIOSell$0.07643.18 BIO309.33976.65 BIO$23.640x8bf...758f4
Mar 17 02:54 AM
ATH / BIOSell$0.07603.19 BIO413.671.31K BIO$31.440xbf7...21eb5
Mar 17 02:54 AM
ATH / WETHSell$0.07500.043181 WETH413.670.0133 WETH$31.020xbf7...21eb5
Mar 17 02:54 AM
ATH / WETHSell$0.07490.043178 WETH430.090.0138 WETH$32.220xd17...96065
Mar 17 02:54 AM
ATH / BIOSell$0.07633.21 BIO430.091.37K BIO$32.820xd17...96065
Mar 16 10:30 PM
ATH / WETHBuy$0.07480.043174 WETH1.21K0.0382 WETH$90.850x57a...20a0d
Mar 16 04:39 PM
ATH / WETHBuy$0.07270.043184 WETH1.42K0.0447 WETH$102.910x10e...da935
Mar 16 04:39 PM
ATH / BIOBuy$0.07363.22 BIO1.42K4.58K BIO$104.290x10e...da935
Mar 16 03:37 PM
ATH / BIOSell$0.07183.18 BIO2.61K8.31K BIO$187.450x95f...32980
Mar 16 03:37 PM
ATH / WETHSell$0.07320.043196 WETH2.61K0.0840 WETH$191.030x95f...32980
Mar 16 07:37 AM
ATH / WETHBuy$0.07180.043174 WETH350.000.0110 WETH$25.140xc69...2636d
Mar 16 05:54 AM
ATH / WETHBuy$0.07210.043177 WETH563.680.0177 WETH$40.660x98a...335f6
Mar 16 05:54 AM
ATH / BIOBuy$0.07103.26 BIO563.681.85K BIO$40.020x98a...335f6
Mar 16 04:24 AM
ATH / WETHBuy$0.07170.043182 WETH413.730.0130 WETH$29.650xba8...15c15
Mar 16 04:24 AM
ATH / BIOBuy$0.07013.24 BIO413.731.35K BIO$28.980xba8...15c15
Mar 16 03:36 AM
ATH / WETHBuy$0.07120.043185 WETH1.26K0.0398 WETH$89.650x906...9b694
Mar 16 03:36 AM
ATH / BIOBuy$0.07013.23 BIO1.26K4.08K BIO$88.310x906...9b694
Mar 15 11:16 PM
ATH / WETHBuy$0.07020.043195 WETH496.140.0157 WETH$34.840x5ba...5f4ef
Mar 15 11:16 PM
ATH / BIOBuy$0.06883.19 BIO496.141.59K BIO$34.150x5ba...5f4ef
Mar 15 11:01 PM
ATH / WETHBuy$0.07000.043199 WETH664.370.0211 WETH$46.510xdd4...55f2d
Mar 15 11:01 PM
ATH / BIOBuy$0.06853.17 BIO664.372.12K BIO$45.500xdd4...55f2d
Mar 15 07:14 PM
ATH / BIOSell$0.06743.15 BIO1.21K3.81K BIO$81.770x98a...53010
Mar 15 04:42 AM
ATH / WETHBuy$0.06730.043205 WETH69.080.022192 WETH$4.650x009...a7165
Mar 15 04:42 AM
ATH / BIOBuy$0.06643.19 BIO69.08222.39 BIO$4.590x009...a7165
Mar 15 04:42 AM
ATH / WETHBuy$0.06730.043205 WETH415.510.0132 WETH$27.970x009...a7165
Mar 15 04:42 AM
ATH / BIOBuy$0.06633.19 BIO415.511.33K BIO$27.560x009...a7165
Mar 14 03:14 AM
ATH / WETHBuy$0.06730.043209 WETH23.090.037336 WETH$1.550xa2b...2bb30
Mar 13 09:12 PM
ATH / BIOSell$0.06863.17 BIO926.792.92K BIO$63.540xfc5...d9156
Mar 13 09:12 PM
ATH / WETHSell$0.06790.043209 WETH926.790.0300 WETH$62.880xfc5...d9156
Mar 13 01:36 PM
ATH / WETHBuy$0.06980.043201 WETH1.02K0.0322 WETH$70.870xf54...50538
Mar 13 01:36 PM
ATH / BIOBuy$0.06923.20 BIO1.02K3.27K BIO$70.280xf54...50538
Mar 13 12:54 PM
ATH / WETHBuy$0.06880.043210 WETH2.11K0.0673 WETH$145.330xa0b...beef1
Mar 13 01:20 AM
ATH / WETHBuy$0.06860.043227 WETH1.32K0.0423 WETH$90.580x5a5...f6db7
Mar 13 12:48 AM
ATH / WETHBuy$0.06880.043238 WETH818.010.0262 WETH$56.260xb9a...fe986
Mar 13 12:48 AM
ATH / BIOBuy$0.06793.17 BIO818.012.61K BIO$55.560xb9a...fe986