WETH/BIO Pool
The live WETH/BIO price today is $2.17K, with a 24-hour trading volume of $87.16. This pair has changed -0.76% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $87.16
- 24h Buy Volume
- $33.22
- 24h Sell Volume
- $53.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped Ether (WETH) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -1168317800695093 WETH for 125000000000000000000 BIO
- : -2145199040005191 WETH for 227954643367127420000 BIO
- : -4644589429691192 WETH for 486723389067361800000 BIO
- : -10506177655436332 WETH for 1.0677277768983545e+21 BIO
- : 15000000000000000 WETH for -1.507424921374812e+21 BIO
- : -592815480243648 WETH for 62562727696365570000 BIO
- : -2419743365668649 WETH for 253796724752694080000 BIO
- : -3157799079449053 WETH for 327460827967431250000 BIO
- : 1519967490425729 WETH for -153962978014295160000 BIO
- : 1593798688309139 WETH for -162457513415891700000 BIO
WETH / BIO
WETH/BIO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | WETH | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:17 AM | Sell | $2.17K | 106.18K | 0.021169 | 125.00 | $2.53 | 0x718...47277 |
Mar 19 04:02 AM | Sell | $2.21K | 105.67K | 0.022146 | 227.95 | $4.74 | 0xc7f...4a135 |
Mar 19 01:13 AM | Sell | $2.19K | 104.74K | 0.024645 | 486.72 | $10.18 | 0x11f...ca106 |
Mar 19 01:12 AM | Sell | $2.19K | 102.76K | 0.0105 | 1.07K | $23.04 | 0x012...48c4b |
Mar 19 01:12 AM | Buy | $2.19K | 98.51K | 0.0150 | 1.51K | $32.89 | 0x749...8d596 |
Mar 19 12:07 AM | Sell | $2.20K | 104.61K | 0.035929 | 62.56 | $1.31 | 0x811...16121 |
Mar 18 11:30 PM | Sell | $2.20K | 104.35K | 0.022420 | 253.80 | $5.31 | 0x7d1...17b41 |
Mar 18 05:00 PM | Sell | $2.18K | 103.32K | 0.023158 | 327.46 | $6.89 | 0xbf9...0d6b2 |
Mar 18 07:19 AM | Buy | $2.32K | 102.00K | 0.021520 | 153.96 | $3.53 | 0x8fa...b8d66 |
Mar 18 06:43 AM | Buy | $2.32K | 102.63K | 0.021594 | 162.46 | $3.71 | 0x6d3...59402 |
Mar 17 02:20 PM | Sell | $2.33K | 103.29K | 0.022909 | 301.63 | $6.78 | 0xd98...db254 |
Mar 17 12:37 PM | Sell | $2.32K | 102.08K | 0.022454 | 251.69 | $5.69 | 0xa44...e8a39 |
Mar 17 07:20 AM | Sell | $2.33K | 101.07K | 0.022398 | 243.53 | $5.60 | 0xc4c...e060f |
Mar 17 06:23 AM | Sell | $2.32K | 100.10K | 0.021530 | 154.22 | $3.55 | 0xabd...bedc1 |
Mar 17 05:54 AM | Sell | $2.31K | 99.48K | 0.021955 | 195.59 | $4.51 | 0xc5d...65f60 |
Mar 17 04:40 AM | Sell | $2.31K | 98.71K | 0.022330 | 231.18 | $5.38 | 0xe75...912ec |
Mar 17 03:13 AM | Buy | $2.35K | 97.80K | 0.022496 | 242.83 | $5.86 | 0x9e2...2702f |
Mar 17 03:02 AM | Buy | $2.35K | 98.77K | 0.022732 | 268.50 | $6.43 | 0xde1...457e6 |
Mar 17 02:48 AM | Buy | $2.36K | 99.84K | 0.022277 | 226.06 | $5.38 | 0x897...618e2 |
Mar 17 02:34 AM | Buy | $2.35K | 100.75K | 0.022434 | 243.91 | $5.72 | 0xb49...1fcea |
