HydraDAO (HYDRA)
The live HydraDAO price today is $0.0291, with a 24-hour trading volume of $668.50. HYDRA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.50K
- 24h Volume
- $668.50
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BIO (BIO)Liquidity Pools
HYDRA/WETH on Uniswap V3HYDRA/BIO on Uniswap V4Recent Transactions
- : 1.9486489591477303e+21 HYDRA for -26067798002237440 WETH
- : 1.9486489601655138e+21 HYDRA for -2.796672590881376e+21 BIO
- : 1.3414443957299708e+21 HYDRA for -17968727299456064 WETH
- : 1.3414443957299708e+21 HYDRA for -1.9132077903415356e+21 BIO
- : 712523334729378800000 HYDRA for -9552173630655510 WETH
- : 712523334729378800000 HYDRA for -1.012268414054466e+21 BIO
- : 1.1274037260029367e+21 HYDRA for -15125295195968884 WETH
- : 1.1274037260029367e+21 HYDRA for -1.5961111977531414e+21 BIO
- : 1.3811452303653145e+21 HYDRA for -18548207863236964 WETH
- : 1.3811452303653145e+21 HYDRA for -1.9460966393549499e+21 BIO
HydraDAO
HydraDAO Price (HYDRA)
| Date | Market | Type | Price (USD) | Price | HYDRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | HYDRA / WETH | Buy | $0.0293 | 0.041351 WETH | 1.95K | 0.0261 WETH | $57.01 | 0xa74...06226 |
Mar 19 08:22 AM | HYDRA / BIO | Buy | $0.0290 | 1.44 BIO | 1.95K | 2.80K BIO | $56.44 | 0xa74...06226 |
Mar 19 05:50 AM | HYDRA / WETH | Buy | $0.0296 | 0.041353 WETH | 1.34K | 0.0180 WETH | $39.73 | 0x38a...675f5 |
Mar 19 05:50 AM | HYDRA / BIO | Buy | $0.0308 | 1.43 BIO | 1.34K | 1.91K BIO | $41.35 | 0x38a...675f5 |
Mar 19 02:07 AM | HYDRA / WETH | Buy | $0.0297 | 0.041354 WETH | 712.52 | 0.029553 WETH | $21.17 | 0x0da...8a987 |
Mar 19 02:07 AM | HYDRA / BIO | Buy | $0.0291 | 1.42 BIO | 712.52 | 1.01K BIO | $20.73 | 0x0da...8a987 |
Mar 18 11:13 PM | HYDRA / WETH | Buy | $0.0298 | 0.041355 WETH | 1.13K | 0.0151 WETH | $33.55 | 0x409...aa7d2 |
Mar 18 11:13 PM | HYDRA / BIO | Buy | $0.0294 | 1.41 BIO | 1.13K | 1.60K BIO | $33.11 | 0x409...aa7d2 |
Mar 18 08:09 PM | HYDRA / WETH | Buy | $0.0294 | 0.041356 WETH | 1.38K | 0.0185 WETH | $40.62 | 0x4a8...cd296 |
Mar 18 08:09 PM | HYDRA / BIO | Buy | $0.0289 | 1.41 BIO | 1.38K | 1.95K BIO | $39.97 | 0x4a8...cd296 |
Mar 18 05:04 PM | HYDRA / WETH | Buy | $0.0296 | 0.041358 WETH | 2.04K | 0.0275 WETH | $60.40 | 0xe49...e4a2c |
Mar 18 05:04 PM | HYDRA / BIO | Buy | $0.0293 | 1.40 BIO | 2.04K | 2.86K BIO | $59.82 | 0xe49...e4a2c |
Mar 18 02:34 PM | HYDRA / WETH | Buy | $0.0301 | 0.041360 WETH | 2.33K | 0.0314 WETH | $70.19 | 0x356...ae73e |
Mar 18 02:34 PM | HYDRA / BIO | Buy | $0.0301 | 1.39 BIO | 2.33K | 3.23K BIO | $70.09 | 0x356...ae73e |
Mar 18 02:04 PM | HYDRA / WETH | Buy | $0.0304 | 0.041363 WETH | 800.00 | 0.0108 WETH | $24.32 | 0xb05...99b43 |
Mar 18 11:42 AM | HYDRA / BIO | Sell | $0.0309 | 1.38 BIO | 1.93K | 2.65K BIO | $59.52 | 0xe58...621a4 |
Mar 18 11:42 AM | HYDRA / WETH | Buy | $0.0310 | 0.041363 WETH | 1.93K | 0.0260 WETH | $59.65 | 0xe58...621a4 |
Mar 18 07:25 AM | HYDRA / BIO | Sell | $0.0318 | 1.39 BIO | 2.18K | 3.03K BIO | $69.31 | 0x36b...9a686 |
Mar 18 07:25 AM | HYDRA / WETH | Sell | $0.0317 | 0.041366 WETH | 2.18K | 0.0300 WETH | $68.95 | 0x36b...9a686 |
Mar 18 06:48 AM | HYDRA / BIO | Sell | $0.0320 | 1.40 BIO | 1.45K | 2.03K BIO | $46.47 | 0xa61...9d881 |
Mar 18 06:48 AM | HYDRA / WETH | Sell | $0.0317 | 0.041363 WETH | 1.45K | 0.0200 WETH | $46.04 | 0xa61...9d881 |
Mar 18 12:50 AM | HYDRA / WETH | Buy | $0.0316 | 0.041362 WETH | 794.43 | 0.0107 WETH | $25.08 | 0x2ee...64a2d |
Mar 18 12:50 AM | HYDRA / BIO | Buy | $0.0313 | 1.41 BIO | 794.43 | 1.12K BIO | $24.83 | 0x2ee...64a2d |
Mar 17 02:42 PM | HYDRA / WETH | Buy | $0.0319 | 0.041362 WETH | 1.01K | 0.0136 WETH | $32.25 | 0xb70...f604e |
Mar 17 02:42 PM | HYDRA / BIO | Buy | $0.0314 | 1.40 BIO | 1.01K | 1.42K BIO | $31.80 | 0xb70...f604e |
Mar 17 01:42 PM | HYDRA / WETH | Buy | $0.0319 | 0.041364 WETH | 1.94K | 0.0262 WETH | $61.89 | 0xf44...115dc |
Mar 17 01:42 PM | HYDRA / BIO | Buy | $0.0326 | 1.40 BIO | 1.94K | 2.71K BIO | $63.25 | 0xf44...115dc |
Mar 17 01:10 PM | HYDRA / WETH | Buy | $0.0317 | 0.041366 WETH | 1.15K | 0.0155 WETH | $36.36 | 0xf95...905fc |
Mar 17 01:10 PM | HYDRA / BIO | Buy | $0.0321 | 1.39 BIO | 1.15K | 1.60K BIO | $36.83 | 0xf95...905fc |
Mar 17 12:37 PM | HYDRA / WETH | Buy | $0.0317 | 0.041367 WETH | 947.28 | 0.0128 WETH | $30.01 | 0x4aa...370c4 |
Mar 17 12:37 PM | HYDRA / BIO | Buy | $0.0312 | 1.38 BIO | 947.28 | 1.31K BIO | $29.59 | 0x4aa...370c4 |
Mar 17 07:19 AM | HYDRA / WETH | Buy | $0.0319 | 0.041368 WETH | 2.09K | 0.0283 WETH | $66.55 | 0x7f2...e830d |
Mar 17 07:19 AM | HYDRA / BIO | Buy | $0.0315 | 1.38 BIO | 2.09K | 2.87K BIO | $65.85 | 0x7f2...e830d |
Mar 17 06:24 AM | HYDRA / WETH | Buy | $0.0318 | 0.041370 WETH | 1.60K | 0.0217 WETH | $50.72 | 0x8ca...d1133 |
Mar 17 06:24 AM | HYDRA / BIO | Buy | $0.0314 | 1.37 BIO | 1.60K | 2.18K BIO | $50.17 | 0x8ca...d1133 |
Mar 17 06:05 AM | HYDRA / WETH | Buy | $0.0316 | 0.041372 WETH | 1.02K | 0.0138 WETH | $32.11 | 0x7e4...57ed3 |
Mar 17 06:05 AM | HYDRA / BIO | Buy | $0.0313 | 1.36 BIO | 1.02K | 1.38K BIO | $31.85 | 0x7e4...57ed3 |
Mar 17 05:54 AM | HYDRA / WETH | Buy | $0.0317 | 0.041373 WETH | 662.54 | 0.029006 WETH | $20.98 | 0xec1...031b1 |
Mar 17 05:54 AM | HYDRA / BIO | Buy | $0.0312 | 1.35 BIO | 662.54 | 897.96 BIO | $20.69 | 0xec1...031b1 |
Mar 17 05:32 AM | HYDRA / WETH | Buy | $0.0318 | 0.041374 WETH | 636.84 | 0.028662 WETH | $20.25 | 0x2aa...f9ea3 |
Mar 17 05:32 AM | HYDRA / BIO | Buy | $0.0315 | 1.35 BIO | 636.84 | 861.06 BIO | $20.04 | 0x2aa...f9ea3 |
Mar 17 04:41 AM | HYDRA / WETH | Buy | $0.0316 | 0.041375 WETH | 786.08 | 0.0107 WETH | $24.85 | 0x367...4180a |
Mar 17 04:41 AM | HYDRA / BIO | Buy | $0.0320 | 1.35 BIO | 786.08 | 1.06K BIO | $25.18 | 0x367...4180a |
Mar 17 04:35 AM | HYDRA / WETH | Sell | $0.0318 | 0.041375 WETH | 1.16K | 0.0161 WETH | $36.86 | 0x903...32fa1 |
Mar 17 04:35 AM | HYDRA / BIO | Sell | $0.0317 | 1.34 BIO | 1.16K | 1.56K BIO | $36.83 | 0x903...32fa1 |
Mar 17 03:07 AM | HYDRA / BIO | Sell | $0.0324 | 1.35 BIO | 2.16K | 2.92K BIO | $70.10 | 0xef2...4f2a8 |
Mar 17 03:07 AM | HYDRA / WETH | Sell | $0.0323 | 0.041374 WETH | 2.16K | 0.0300 WETH | $69.90 | 0xef2...4f2a8 |
Mar 17 03:06 AM | HYDRA / BIO | Sell | $0.0326 | 1.36 BIO | 1.05K | 1.43K BIO | $34.38 | 0xbbb...a0ef5 |
Mar 17 03:06 AM | HYDRA / WETH | Sell | $0.0323 | 0.041372 WETH | 1.05K | 0.0146 WETH | $33.99 | 0xbbb...a0ef5 |
Mar 17 02:54 AM | HYDRA / BIO | Sell | $0.0325 | 1.36 BIO | 2.19K | 2.99K BIO | $71.08 | 0xb0b...263b9 |
Mar 17 02:54 AM | HYDRA / WETH | Sell | $0.0323 | 0.041371 WETH | 2.19K | 0.0303 WETH | $70.72 | 0xb0b...263b9 |
Mar 17 02:51 AM | HYDRA / BIO | Sell | $0.0327 | 1.38 BIO | 742.83 | 1.02K BIO | $24.28 | 0x009...86df6 |
Mar 17 02:51 AM | HYDRA / WETH | Sell | $0.0322 | 0.041368 WETH | 742.83 | 0.0103 WETH | $23.95 | 0x009...86df6 |
Mar 17 02:47 AM | HYDRA / WETH | Sell | $0.0323 | 0.041367 WETH | 866.97 | 0.0120 WETH | $27.98 | 0x978...deb1b |
Mar 17 02:47 AM | HYDRA / BIO | Sell | $0.0327 | 1.38 BIO | 866.97 | 1.19K BIO | $28.33 | 0x978...deb1b |
Mar 16 10:06 PM | HYDRA / WETH | Buy | $0.0324 | 0.041366 WETH | 1.92K | 0.0260 WETH | $62.19 | 0x64e...f748a |
Mar 16 10:06 PM | HYDRA / BIO | Buy | $0.0317 | 1.38 BIO | 1.92K | 2.65K BIO | $60.86 | 0x64e...f748a |
Mar 16 04:47 PM | HYDRA / WETH | Sell | $0.0314 | 0.041368 WETH | 1.25K | 0.0173 WETH | $39.22 | 0x8a3...cf828 |
Mar 16 04:47 PM | HYDRA / BIO | Sell | $0.0316 | 1.37 BIO | 1.25K | 1.72K BIO | $39.48 | 0x8a3...cf828 |
Mar 16 04:42 PM | HYDRA / BIO | Sell | $0.0316 | 1.38 BIO | 2.18K | 3.01K BIO | $68.64 | 0x9ca...9ed54 |
Mar 16 04:42 PM | HYDRA / WETH | Sell | $0.0313 | 0.041367 WETH | 2.18K | 0.0300 WETH | $68.00 | 0x9ca...9ed54 |
Mar 16 04:39 PM | HYDRA / WETH | Buy | $0.0311 | 0.041365 WETH | 6.64K | 0.0899 WETH | $206.68 | 0x10e...da935 |
Mar 16 04:39 PM | HYDRA / BIO | Buy | $0.0318 | 1.39 BIO | 6.64K | 9.15K BIO | $211.21 | 0x10e...da935 |
Mar 16 03:37 PM | HYDRA / BIO | Sell | $0.0307 | 1.36 BIO | 9.14K | 12.58K BIO | $280.51 | 0x95f...32980 |
Mar 16 03:37 PM | HYDRA / WETH | Sell | $0.0314 | 0.041372 WETH | 9.14K | 0.1261 WETH | $287.03 | 0x95f...32980 |
Mar 16 06:18 AM | HYDRA / WETH | Buy | $0.0308 | 0.041362 WETH | 546.02 | 0.027361 WETH | $16.83 | 0x52a...8ca52 |
Mar 16 06:18 AM | HYDRA / BIO | Buy | $0.0304 | 1.40 BIO | 546.02 | 768.50 BIO | $16.59 | 0x52a...8ca52 |
Mar 16 04:56 AM | HYDRA / WETH | Buy | $0.0309 | 0.041362 WETH | 713.72 | 0.029626 WETH | $22.03 | 0xb5a...7446d |
Mar 16 04:56 AM | HYDRA / BIO | Buy | $0.0312 | 1.40 BIO | 713.72 | 1.00K BIO | $22.28 | 0xb5a...7446d |
Mar 16 04:31 AM | HYDRA / WETH | Buy | $0.0307 | 0.041363 WETH | 940.81 | 0.0127 WETH | $28.85 | 0x8be...028a7 |
Mar 16 04:31 AM | HYDRA / BIO | Buy | $0.0302 | 1.40 BIO | 940.81 | 1.32K BIO | $28.43 | 0x8be...028a7 |
Mar 16 04:11 AM | HYDRA / WETH | Buy | $0.0306 | 0.041364 WETH | 1.57K | 0.0212 WETH | $48.01 | 0xc10...0df89 |
Mar 16 04:11 AM | HYDRA / BIO | Buy | $0.0302 | 1.39 BIO | 1.57K | 2.19K BIO | $47.40 | 0xc10...0df89 |
Mar 16 03:36 AM | HYDRA / WETH | Buy | $0.0305 | 0.041366 WETH | 2.01K | 0.0271 WETH | $61.20 | 0x211...85e65 |
Mar 16 03:36 AM | HYDRA / BIO | Buy | $0.0302 | 1.38 BIO | 2.01K | 2.78K BIO | $60.49 | 0x211...85e65 |
Mar 15 11:14 PM | HYDRA / WETH | Buy | $0.0300 | 0.041368 WETH | 1.69K | 0.0229 WETH | $50.67 | 0xf98...d0779 |
Mar 15 11:14 PM | HYDRA / BIO | Buy | $0.0297 | 1.37 BIO | 1.69K | 2.32K BIO | $50.18 | 0xf98...d0779 |
Mar 15 10:56 PM | HYDRA / WETH | Buy | $0.0298 | 0.041370 WETH | 1.59K | 0.0216 WETH | $47.41 | 0xc4d...e2abb |
Mar 15 10:56 PM | HYDRA / BIO | Buy | $0.0296 | 1.37 BIO | 1.59K | 2.17K BIO | $47.06 | 0xc4d...e2abb |
Mar 15 10:49 PM | HYDRA / WETH | Buy | $0.0299 | 0.041372 WETH | 1.10K | 0.0150 WETH | $33.01 | 0xde7...8b6dc |
Mar 15 10:49 PM | HYDRA / BIO | Buy | $0.0294 | 1.36 BIO | 1.10K | 1.50K BIO | $32.52 | 0xde7...8b6dc |
Mar 15 09:42 PM | HYDRA / BIO | Sell | $0.0293 | 1.35 BIO | 2.33K | 3.15K BIO | $68.09 | 0x2b6...efe19 |
Mar 15 09:42 PM | HYDRA / WETH | Sell | $0.0294 | 0.041373 WETH | 2.33K | 0.0322 WETH | $68.27 | 0x2b6...efe19 |
Mar 15 04:54 PM | HYDRA / BIO | Sell | $0.0290 | 1.36 BIO | 762.15 | 1.04K BIO | $22.10 | 0xcd7...09213 |
Mar 15 04:54 PM | HYDRA / WETH | Sell | $0.0286 | 0.041370 WETH | 762.15 | 0.0105 WETH | $21.83 | 0xcd7...09213 |
Mar 15 04:21 PM | HYDRA / BIO | Sell | $0.0291 | 1.37 BIO | 633.80 | 865.38 BIO | $18.42 | 0xf51...4f9eb |
Mar 15 04:21 PM | HYDRA / WETH | Sell | $0.0286 | 0.041370 WETH | 633.80 | 0.028763 WETH | $18.15 | 0xf51...4f9eb |
Mar 15 05:56 AM | HYDRA / WETH | Sell | $0.0289 | 0.041369 WETH | 16.75 | 0.032316 WETH | $0.4833 | 0xb28...c4045 |
Mar 15 04:42 AM | HYDRA / WETH | Buy | $0.0287 | 0.041369 WETH | 161.76 | 0.022192 WETH | $4.65 | 0x009...a7165 |
Mar 15 04:42 AM | HYDRA / BIO | Buy | $0.0285 | 1.37 BIO | 161.76 | 222.39 BIO | $4.62 | 0x009...a7165 |
Mar 15 04:42 AM | HYDRA / WETH | Buy | $0.0287 | 0.041369 WETH | 161.86 | 0.022193 WETH | $4.65 | 0x009...a7165 |
Mar 15 04:42 AM | HYDRA / BIO | Buy | $0.0285 | 1.37 BIO | 161.86 | 222.39 BIO | $4.62 | 0x009...a7165 |
Mar 15 04:42 AM | HYDRA / WETH | Buy | $0.0287 | 0.041369 WETH | 810.75 | 0.0110 WETH | $23.31 | 0x009...a7165 |
Mar 15 04:42 AM | HYDRA / BIO | Buy | $0.0286 | 1.37 BIO | 810.75 | 1.11K BIO | $23.16 | 0x009...a7165 |
Mar 15 12:38 AM | HYDRA / WETH | Buy | $0.0286 | 0.041370 WETH | 724.87 | 0.029832 WETH | $20.74 | 0xd1d...04872 |
Mar 15 12:38 AM | HYDRA / BIO | Buy | $0.0283 | 1.37 BIO | 724.87 | 991.32 BIO | $20.50 | 0xd1d...04872 |
Mar 15 12:21 AM | HYDRA / WETH | Buy | $0.0286 | 0.041371 WETH | 500.03 | 0.026786 WETH | $14.32 | 0xccb...ed56d |
Mar 15 12:21 AM | HYDRA / BIO | Buy | $0.0284 | 1.36 BIO | 500.03 | 682.28 BIO | $14.18 | 0xccb...ed56d |
Mar 14 09:36 PM | HYDRA / WETH | Buy | $0.0286 | 0.041371 WETH | 841.70 | 0.0114 WETH | $24.04 | 0x78d...f2f41 |
Mar 14 09:36 PM | HYDRA / BIO | Buy | $0.0289 | 1.36 BIO | 841.70 | 1.15K BIO | $24.31 | 0x78d...f2f41 |
