29,739,027 Pools27,476,224 Tokens

HydraDAO (HYDRA)

The live HydraDAO price today is $0.0291, with a 24-hour trading volume of $668.50. HYDRA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0291
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.50K
24h Volume
$668.50
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BIO (BIO)

Liquidity Pools

HYDRA/WETH on Uniswap V3HYDRA/BIO on Uniswap V4

Recent Transactions

  • : 1.9486489591477303e+21 HYDRA for -26067798002237440 WETH
  • : 1.9486489601655138e+21 HYDRA for -2.796672590881376e+21 BIO
  • : 1.3414443957299708e+21 HYDRA for -17968727299456064 WETH
  • : 1.3414443957299708e+21 HYDRA for -1.9132077903415356e+21 BIO
  • : 712523334729378800000 HYDRA for -9552173630655510 WETH
  • : 712523334729378800000 HYDRA for -1.012268414054466e+21 BIO
  • : 1.1274037260029367e+21 HYDRA for -15125295195968884 WETH
  • : 1.1274037260029367e+21 HYDRA for -1.5961111977531414e+21 BIO
  • : 1.3811452303653145e+21 HYDRA for -18548207863236964 WETH
  • : 1.3811452303653145e+21 HYDRA for -1.9460966393549499e+21 BIO

HydraDAO

HydraDAO Price (HYDRA)

DateMarketTypePrice (USD)PriceHYDRA2nd ASSETTotalTXN
Mar 19 08:22 AM
HYDRA / WETHBuy$0.02930.041351 WETH1.95K0.0261 WETH$57.010xa74...06226
Mar 19 08:22 AM
HYDRA / BIOBuy$0.02901.44 BIO1.95K2.80K BIO$56.440xa74...06226
Mar 19 05:50 AM
HYDRA / WETHBuy$0.02960.041353 WETH1.34K0.0180 WETH$39.730x38a...675f5
Mar 19 05:50 AM
HYDRA / BIOBuy$0.03081.43 BIO1.34K1.91K BIO$41.350x38a...675f5
Mar 19 02:07 AM
HYDRA / WETHBuy$0.02970.041354 WETH712.520.029553 WETH$21.170x0da...8a987
Mar 19 02:07 AM
HYDRA / BIOBuy$0.02911.42 BIO712.521.01K BIO$20.730x0da...8a987
Mar 18 11:13 PM
HYDRA / WETHBuy$0.02980.041355 WETH1.13K0.0151 WETH$33.550x409...aa7d2
Mar 18 11:13 PM
HYDRA / BIOBuy$0.02941.41 BIO1.13K1.60K BIO$33.110x409...aa7d2
Mar 18 08:09 PM
HYDRA / WETHBuy$0.02940.041356 WETH1.38K0.0185 WETH$40.620x4a8...cd296
Mar 18 08:09 PM
HYDRA / BIOBuy$0.02891.41 BIO1.38K1.95K BIO$39.970x4a8...cd296
Mar 18 05:04 PM
HYDRA / WETHBuy$0.02960.041358 WETH2.04K0.0275 WETH$60.400xe49...e4a2c
Mar 18 05:04 PM
HYDRA / BIOBuy$0.02931.40 BIO2.04K2.86K BIO$59.820xe49...e4a2c
Mar 18 02:34 PM
HYDRA / WETHBuy$0.03010.041360 WETH2.33K0.0314 WETH$70.190x356...ae73e
Mar 18 02:34 PM
HYDRA / BIOBuy$0.03011.39 BIO2.33K3.23K BIO$70.090x356...ae73e
Mar 18 02:04 PM
HYDRA / WETHBuy$0.03040.041363 WETH800.000.0108 WETH$24.320xb05...99b43
Mar 18 11:42 AM
HYDRA / BIOSell$0.03091.38 BIO1.93K2.65K BIO$59.520xe58...621a4
Mar 18 11:42 AM
HYDRA / WETHBuy$0.03100.041363 WETH1.93K0.0260 WETH$59.650xe58...621a4
Mar 18 07:25 AM
HYDRA / BIOSell$0.03181.39 BIO2.18K3.03K BIO$69.310x36b...9a686
Mar 18 07:25 AM
HYDRA / WETHSell$0.03170.041366 WETH2.18K0.0300 WETH$68.950x36b...9a686
Mar 18 06:48 AM
HYDRA / BIOSell$0.03201.40 BIO1.45K2.03K BIO$46.470xa61...9d881
Mar 18 06:48 AM
HYDRA / WETHSell$0.03170.041363 WETH1.45K0.0200 WETH$46.040xa61...9d881
Mar 18 12:50 AM
HYDRA / WETHBuy$0.03160.041362 WETH794.430.0107 WETH$25.080x2ee...64a2d
Mar 18 12:50 AM
HYDRA / BIOBuy$0.03131.41 BIO794.431.12K BIO$24.830x2ee...64a2d
Mar 17 02:42 PM
HYDRA / WETHBuy$0.03190.041362 WETH1.01K0.0136 WETH$32.250xb70...f604e
Mar 17 02:42 PM
HYDRA / BIOBuy$0.03141.40 BIO1.01K1.42K BIO$31.800xb70...f604e
Mar 17 01:42 PM
HYDRA / WETHBuy$0.03190.041364 WETH1.94K0.0262 WETH$61.890xf44...115dc
Mar 17 01:42 PM
HYDRA / BIOBuy$0.03261.40 BIO1.94K2.71K BIO$63.250xf44...115dc
Mar 17 01:10 PM
HYDRA / WETHBuy$0.03170.041366 WETH1.15K0.0155 WETH$36.360xf95...905fc
Mar 17 01:10 PM
HYDRA / BIOBuy$0.03211.39 BIO1.15K1.60K BIO$36.830xf95...905fc
Mar 17 12:37 PM
HYDRA / WETHBuy$0.03170.041367 WETH947.280.0128 WETH$30.010x4aa...370c4
Mar 17 12:37 PM
HYDRA / BIOBuy$0.03121.38 BIO947.281.31K BIO$29.590x4aa...370c4
Mar 17 07:19 AM
HYDRA / WETHBuy$0.03190.041368 WETH2.09K0.0283 WETH$66.550x7f2...e830d
Mar 17 07:19 AM
HYDRA / BIOBuy$0.03151.38 BIO2.09K2.87K BIO$65.850x7f2...e830d
Mar 17 06:24 AM
HYDRA / WETHBuy$0.03180.041370 WETH1.60K0.0217 WETH$50.720x8ca...d1133
Mar 17 06:24 AM
HYDRA / BIOBuy$0.03141.37 BIO1.60K2.18K BIO$50.170x8ca...d1133
Mar 17 06:05 AM
HYDRA / WETHBuy$0.03160.041372 WETH1.02K0.0138 WETH$32.110x7e4...57ed3
Mar 17 06:05 AM
HYDRA / BIOBuy$0.03131.36 BIO1.02K1.38K BIO$31.850x7e4...57ed3
Mar 17 05:54 AM
HYDRA / WETHBuy$0.03170.041373 WETH662.540.029006 WETH$20.980xec1...031b1
Mar 17 05:54 AM
HYDRA / BIOBuy$0.03121.35 BIO662.54897.96 BIO$20.690xec1...031b1
Mar 17 05:32 AM
HYDRA / WETHBuy$0.03180.041374 WETH636.840.028662 WETH$20.250x2aa...f9ea3
Mar 17 05:32 AM
HYDRA / BIOBuy$0.03151.35 BIO636.84861.06 BIO$20.040x2aa...f9ea3
Mar 17 04:41 AM
HYDRA / WETHBuy$0.03160.041375 WETH786.080.0107 WETH$24.850x367...4180a
Mar 17 04:41 AM
HYDRA / BIOBuy$0.03201.35 BIO786.081.06K BIO$25.180x367...4180a
Mar 17 04:35 AM
HYDRA / WETHSell$0.03180.041375 WETH1.16K0.0161 WETH$36.860x903...32fa1
Mar 17 04:35 AM
HYDRA / BIOSell$0.03171.34 BIO1.16K1.56K BIO$36.830x903...32fa1
Mar 17 03:07 AM
HYDRA / BIOSell$0.03241.35 BIO2.16K2.92K BIO$70.100xef2...4f2a8
Mar 17 03:07 AM
HYDRA / WETHSell$0.03230.041374 WETH2.16K0.0300 WETH$69.900xef2...4f2a8
Mar 17 03:06 AM
HYDRA / BIOSell$0.03261.36 BIO1.05K1.43K BIO$34.380xbbb...a0ef5
Mar 17 03:06 AM
HYDRA / WETHSell$0.03230.041372 WETH1.05K0.0146 WETH$33.990xbbb...a0ef5
Mar 17 02:54 AM
HYDRA / BIOSell$0.03251.36 BIO2.19K2.99K BIO$71.080xb0b...263b9
Mar 17 02:54 AM
HYDRA / WETHSell$0.03230.041371 WETH2.19K0.0303 WETH$70.720xb0b...263b9
Mar 17 02:51 AM
HYDRA / BIOSell$0.03271.38 BIO742.831.02K BIO$24.280x009...86df6
Mar 17 02:51 AM
HYDRA / WETHSell$0.03220.041368 WETH742.830.0103 WETH$23.950x009...86df6
Mar 17 02:47 AM
HYDRA / WETHSell$0.03230.041367 WETH866.970.0120 WETH$27.980x978...deb1b
Mar 17 02:47 AM
HYDRA / BIOSell$0.03271.38 BIO866.971.19K BIO$28.330x978...deb1b
Mar 16 10:06 PM
HYDRA / WETHBuy$0.03240.041366 WETH1.92K0.0260 WETH$62.190x64e...f748a
Mar 16 10:06 PM
HYDRA / BIOBuy$0.03171.38 BIO1.92K2.65K BIO$60.860x64e...f748a
Mar 16 04:47 PM
HYDRA / WETHSell$0.03140.041368 WETH1.25K0.0173 WETH$39.220x8a3...cf828
Mar 16 04:47 PM
HYDRA / BIOSell$0.03161.37 BIO1.25K1.72K BIO$39.480x8a3...cf828
Mar 16 04:42 PM
HYDRA / BIOSell$0.03161.38 BIO2.18K3.01K BIO$68.640x9ca...9ed54
Mar 16 04:42 PM
HYDRA / WETHSell$0.03130.041367 WETH2.18K0.0300 WETH$68.000x9ca...9ed54
Mar 16 04:39 PM
HYDRA / WETHBuy$0.03110.041365 WETH6.64K0.0899 WETH$206.680x10e...da935
Mar 16 04:39 PM
HYDRA / BIOBuy$0.03181.39 BIO6.64K9.15K BIO$211.210x10e...da935
Mar 16 03:37 PM
HYDRA / BIOSell$0.03071.36 BIO9.14K12.58K BIO$280.510x95f...32980
Mar 16 03:37 PM
HYDRA / WETHSell$0.03140.041372 WETH9.14K0.1261 WETH$287.030x95f...32980
Mar 16 06:18 AM
HYDRA / WETHBuy$0.03080.041362 WETH546.020.027361 WETH$16.830x52a...8ca52
Mar 16 06:18 AM
HYDRA / BIOBuy$0.03041.40 BIO546.02768.50 BIO$16.590x52a...8ca52
Mar 16 04:56 AM
HYDRA / WETHBuy$0.03090.041362 WETH713.720.029626 WETH$22.030xb5a...7446d
Mar 16 04:56 AM
HYDRA / BIOBuy$0.03121.40 BIO713.721.00K BIO$22.280xb5a...7446d
Mar 16 04:31 AM
HYDRA / WETHBuy$0.03070.041363 WETH940.810.0127 WETH$28.850x8be...028a7
Mar 16 04:31 AM
HYDRA / BIOBuy$0.03021.40 BIO940.811.32K BIO$28.430x8be...028a7
Mar 16 04:11 AM
HYDRA / WETHBuy$0.03060.041364 WETH1.57K0.0212 WETH$48.010xc10...0df89
Mar 16 04:11 AM
HYDRA / BIOBuy$0.03021.39 BIO1.57K2.19K BIO$47.400xc10...0df89
Mar 16 03:36 AM
HYDRA / WETHBuy$0.03050.041366 WETH2.01K0.0271 WETH$61.200x211...85e65
Mar 16 03:36 AM
HYDRA / BIOBuy$0.03021.38 BIO2.01K2.78K BIO$60.490x211...85e65
Mar 15 11:14 PM
HYDRA / WETHBuy$0.03000.041368 WETH1.69K0.0229 WETH$50.670xf98...d0779
Mar 15 11:14 PM
HYDRA / BIOBuy$0.02971.37 BIO1.69K2.32K BIO$50.180xf98...d0779
Mar 15 10:56 PM
HYDRA / WETHBuy$0.02980.041370 WETH1.59K0.0216 WETH$47.410xc4d...e2abb
Mar 15 10:56 PM
HYDRA / BIOBuy$0.02961.37 BIO1.59K2.17K BIO$47.060xc4d...e2abb
Mar 15 10:49 PM
HYDRA / WETHBuy$0.02990.041372 WETH1.10K0.0150 WETH$33.010xde7...8b6dc
Mar 15 10:49 PM
HYDRA / BIOBuy$0.02941.36 BIO1.10K1.50K BIO$32.520xde7...8b6dc
Mar 15 09:42 PM
HYDRA / BIOSell$0.02931.35 BIO2.33K3.15K BIO$68.090x2b6...efe19
Mar 15 09:42 PM
HYDRA / WETHSell$0.02940.041373 WETH2.33K0.0322 WETH$68.270x2b6...efe19
Mar 15 04:54 PM
HYDRA / BIOSell$0.02901.36 BIO762.151.04K BIO$22.100xcd7...09213
Mar 15 04:54 PM
HYDRA / WETHSell$0.02860.041370 WETH762.150.0105 WETH$21.830xcd7...09213
Mar 15 04:21 PM
HYDRA / BIOSell$0.02911.37 BIO633.80865.38 BIO$18.420xf51...4f9eb
Mar 15 04:21 PM
HYDRA / WETHSell$0.02860.041370 WETH633.800.028763 WETH$18.150xf51...4f9eb
Mar 15 05:56 AM
HYDRA / WETHSell$0.02890.041369 WETH16.750.032316 WETH$0.48330xb28...c4045
Mar 15 04:42 AM
HYDRA / WETHBuy$0.02870.041369 WETH161.760.022192 WETH$4.650x009...a7165
Mar 15 04:42 AM
HYDRA / BIOBuy$0.02851.37 BIO161.76222.39 BIO$4.620x009...a7165
Mar 15 04:42 AM
HYDRA / WETHBuy$0.02870.041369 WETH161.860.022193 WETH$4.650x009...a7165
Mar 15 04:42 AM
HYDRA / BIOBuy$0.02851.37 BIO161.86222.39 BIO$4.620x009...a7165
Mar 15 04:42 AM
HYDRA / WETHBuy$0.02870.041369 WETH810.750.0110 WETH$23.310x009...a7165
Mar 15 04:42 AM
HYDRA / BIOBuy$0.02861.37 BIO810.751.11K BIO$23.160x009...a7165
Mar 15 12:38 AM
HYDRA / WETHBuy$0.02860.041370 WETH724.870.029832 WETH$20.740xd1d...04872
Mar 15 12:38 AM
HYDRA / BIOBuy$0.02831.37 BIO724.87991.32 BIO$20.500xd1d...04872
Mar 15 12:21 AM
HYDRA / WETHBuy$0.02860.041371 WETH500.030.026786 WETH$14.320xccb...ed56d
Mar 15 12:21 AM
HYDRA / BIOBuy$0.02841.36 BIO500.03682.28 BIO$14.180xccb...ed56d
Mar 14 09:36 PM
HYDRA / WETHBuy$0.02860.041371 WETH841.700.0114 WETH$24.040x78d...f2f41
Mar 14 09:36 PM
HYDRA / BIOBuy$0.02891.36 BIO841.701.15K BIO$24.310x78d...f2f41