HYDRA/WETH Pool
The live HYDRA/WETH price today is $0.0287, with a 24-hour trading volume of $373.77. This pair has changed -2.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0287
- 24h Volume
- $373.77
- 24h Buy Volume
- $252.57
- 24h Sell Volume
- $121.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.13%
- 24 Hours
- -2.29%
Tokens in this pool
HydraDAO (HYDRA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading HYDRA (HydraDAO)
HYDRA/BIO on Uniswap V4Recent Transactions
- : 2.1466050261439113e+21 HYDRA for -28766470016201744 WETH
- : -4.193907428265775e+21 HYDRA for 57295229022370120 WETH
- : 1.9486489591477303e+21 HYDRA for -26067798002237440 WETH
- : 1.3414443957299708e+21 HYDRA for -17968727299456064 WETH
- : 712523334729378800000 HYDRA for -9552173630655510 WETH
- : 1.1274037260029367e+21 HYDRA for -15125295195968884 WETH
- : 1.3811452303653145e+21 HYDRA for -18548207863236964 WETH
- : 2.0426247960346236e+21 HYDRA for -27469431914979380 WETH
- : 2.3291457353417252e+21 HYDRA for -31377800298287240 WETH
- : 800000000000000000000 HYDRA for -10791045224030532 WETH
HYDRA / WETH
HYDRA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HYDRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:18 PM | Buy | $0.0287 | 0.041353 | 2.15K | 0.0288 | $61.69 | 0x8f7...afae4 |
Mar 19 06:09 PM | Sell | $0.0288 | 0.041355 | 4.19K | 0.0573 | $120.69 | 0xaa1...62b5c |
Mar 19 08:22 AM | Buy | $0.0293 | 0.041351 | 1.95K | 0.0261 | $57.01 | 0xa74...06226 |
Mar 19 05:50 AM | Buy | $0.0296 | 0.041353 | 1.34K | 0.0180 | $39.73 | 0x38a...675f5 |
Mar 19 02:07 AM | Buy | $0.0297 | 0.041354 | 712.52 | 0.029553 | $21.17 | 0x0da...8a987 |
Mar 18 11:13 PM | Buy | $0.0298 | 0.041355 | 1.13K | 0.0151 | $33.55 | 0x409...aa7d2 |
Mar 18 08:09 PM | Buy | $0.0294 | 0.041356 | 1.38K | 0.0185 | $40.62 | 0x4a8...cd296 |
Mar 18 05:04 PM | Buy | $0.0296 | 0.041358 | 2.04K | 0.0275 | $60.40 | 0xe49...e4a2c |
Mar 18 02:34 PM | Buy | $0.0301 | 0.041360 | 2.33K | 0.0314 | $70.19 | 0x356...ae73e |
Mar 18 02:04 PM | Buy | $0.0304 | 0.041363 | 800.00 | 0.0108 | $24.32 | 0xb05...99b43 |
Mar 18 11:42 AM | Buy | $0.0310 | 0.041363 | 1.93K | 0.0260 | $59.65 | 0xe58...621a4 |
Mar 18 07:25 AM | Sell | $0.0317 | 0.041366 | 2.18K | 0.0300 | $68.95 | 0x36b...9a686 |
Mar 18 06:48 AM | Sell | $0.0317 | 0.041363 | 1.45K | 0.0200 | $46.04 | 0xa61...9d881 |
Mar 18 12:50 AM | Buy | $0.0316 | 0.041362 | 794.43 | 0.0107 | $25.08 | 0x2ee...64a2d |
Mar 17 02:42 PM | Buy | $0.0319 | 0.041362 | 1.01K | 0.0136 | $32.25 | 0xb70...f604e |
Mar 17 01:42 PM | Buy | $0.0319 | 0.041364 | 1.94K | 0.0262 | $61.89 | 0xf44...115dc |
Mar 17 01:10 PM | Buy | $0.0317 | 0.041366 | 1.15K | 0.0155 | $36.36 | 0xf95...905fc |
Mar 17 12:37 PM | Buy | $0.0317 | 0.041367 | 947.28 | 0.0128 | $30.01 | 0x4aa...370c4 |
Mar 17 07:19 AM | Buy | $0.0319 | 0.041368 | 2.09K | 0.0283 | $66.55 | 0x7f2...e830d |
Mar 17 06:24 AM | Buy | $0.0318 | 0.041370 | 1.60K | 0.0217 | $50.72 | 0x8ca...d1133 |
