Wrapped TON Coin

Wrapped TON Coin Price (TONCOIN)

Date	Market	Type	Price (USD)	Price	TONCOIN	2nd ASSET	Total	TXN
Mar 19 11:51 AM	TONCOIN / WETH	Buy	$1.26	0.0₃5802 WETH	221.68	0.1274 WETH	$278.61	0xc37...e1298
Mar 19 11:51 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5802 ETH	62.52	0.0359 ETH	$78.74	0xc37...e1298
Mar 19 11:46 AM	TONCOIN / WETH	Buy	$1.26	0.0₃5807 WETH	218.82	0.1258 WETH	$275.45	0xeaf...765b0
Mar 19 11:46 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5807 ETH	65.36	0.0376 ETH	$82.40	0xeaf...765b0
Mar 19 11:39 AM	TONCOIN / ZIK	Sell	$1.28	11.16K ZIK	6.24	69.15K ZIK	$7.98	0x66f...e57b4
Mar 19 11:39 AM	TONCOIN / ETH	Buy	$1.25	0.0₃5750 ETH	6.24	0.0₂3597 ETH	$7.80	0x66f...e57b4
Mar 19 11:39 AM	TONCOIN / WETH	Buy	$1.26	0.0₃5811 WETH	153.45	0.0883 WETH	$193.37	0x967...2b9e6
Mar 19 11:39 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5811 ETH	72.21	0.0416 ETH	$91.15	0x967...2b9e6
Mar 19 11:38 AM	TONCOIN / USDC	Buy	$1.26	1.26 USDC	3.88	4.90 USDC	$4.90	0x655...c9911
Mar 19 11:38 AM	TONCOIN / ETH	Buy	$1.25	0.0₃5744 ETH	3.88	0.0₂2234 ETH	$4.84	0x655...c9911
Mar 19 11:38 AM	TONCOIN / ETH	Sell	$1.25	0.0₃5740 ETH	32.71	0.0188 ETH	$40.79	0x70e...9ad12
Mar 19 11:38 AM	TONCOIN / WETH	Buy	$1.26	0.0₃5814 WETH	221.50	0.1275 WETH	$279.38	0x194...937cc
Mar 19 11:38 AM	TONCOIN / ETH	Sell	$1.25	0.0₃5771 ETH	90.47	0.0525 ETH	$113.42	0x194...937cc
Mar 19 11:37 AM	TONCOIN / ETH	Buy	$1.27	0.0₃5857 ETH	79.00	0.0461 ETH	$100.51	0x187...9b40d
Mar 19 11:37 AM	TONCOIN / WETH	Sell	$1.26	0.0₃5819 WETH	235.54	0.1384 WETH	$297.33	0x187...9b40d
Mar 19 11:35 AM	TONCOIN / WETH	Buy	$1.26	0.0₃5814 WETH	436.16	0.2512 WETH	$551.15	0xcbb...981c7
Mar 19 11:35 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5816 ETH	130.28	0.0751 ETH	$164.73	0xcbb...981c7
Mar 19 11:35 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5823 WETH	124.63	0.0719 WETH	$157.74	0x10d...b2a15
Mar 19 11:33 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5825 WETH	215.71	0.1244 WETH	$273.37	0x950...34a65
Mar 19 11:33 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5825 ETH	62.05	0.0358 ETH	$78.62	0x950...34a65
Mar 19 11:33 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5782 ETH	17.73	0.0102 ETH	$22.29	0x950...34a65
Mar 19 11:11 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5830 WETH	0.1950	0.0₃1126 WETH	$0.2468	0x0ec...9f5bc
Mar 19 10:59 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5830 WETH	217.26	0.1254 WETH	$275.49	0xafb...c09f9
Mar 19 10:59 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5830 ETH	64.90	0.0375 ETH	$82.41	0xafb...c09f9
Mar 19 10:54 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5834 ETH	123.75	0.0715 ETH	$157.26	0x104...097be
Mar 19 10:54 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5834 WETH	201.91	0.1167 WETH	$256.33	0x104...097be
Mar 19 10:53 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5838 WETH	131.87	0.0762 WETH	$167.56	0x70c...c8ed9
Mar 19 10:52 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5841 WETH	103.46	0.0598 WETH	$131.54	0xd58...ea8dd
Mar 19 10:48 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5843 WETH	273.64	0.1584 WETH	$348.08	0x37e...272bb
Mar 19 10:48 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5843 ETH	82.47	0.0477 ETH	$104.94	0x37e...272bb
Mar 19 10:48 AM	TONCOIN / ETH	Sell	$1.26	0.0₃5799 ETH	18.74	0.0109 ETH	$23.67	0x37e...272bb
Mar 19 10:45 AM	TONCOIN / WETH	Buy	$1.27	0.0₃5849 WETH	227.32	0.1317 WETH	$289.56	0xb44...4b909
Mar 19 10:45 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5849 ETH	64.12	0.0371 ETH	$81.75	0xb44...4b909
Mar 19 10:41 AM	TONCOIN / WETH	Buy	$1.28	0.0₃5853 WETH	82.15	0.0476 WETH	$104.75	0x7ff...f0509
Mar 19 10:41 AM	TONCOIN / ETH	Sell	$1.28	0.0₃5853 ETH	72.85	0.0422 ETH	$92.97	0x7ff...f0509
Mar 19 10:26 AM	TONCOIN / WETH	Buy	$1.28	0.0₃5855 WETH	252.19	0.1462 WETH	$322.55	0xa24...760c2
Mar 19 10:07 AM	TONCOIN / ETH	Sell	$1.28	0.0₃5858 ETH	100.62	0.0584 ETH	$128.92	0xb05...2ca68
Mar 19 09:57 AM	TONCOIN / WETH	Buy	$1.28	0.0₃5860 WETH	203.10	0.1179 WETH	$260.37	0x387...a41db
Mar 19 09:57 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5816 ETH	22.57	0.0131 ETH	$28.69	0x387...a41db
Mar 19 09:24 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5838 ETH	39.43	0.0230 ETH	$50.09	0x7c3...5091e
Mar 19 07:43 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5876 ETH	27.88	0.0164 ETH	$35.48	0xd56...ac689
Mar 19 07:43 AM	TONCOIN / ETH	Buy	$1.28	0.0₃5903 ETH	85.09	0.0500 ETH	$108.80	0x931...4d56a
Mar 19 07:14 AM	TONCOIN / ETH	Buy	$1.26	0.0₃5821 ETH	7.46	0.0₂4349 ETH	$9.42	0xf6b...ed404
Mar 19 07:14 AM	TONCOIN / ZIK	Sell	$1.29	11.21K ZIK	7.46	83.04K ZIK	$9.62	0xf6b...ed404
Mar 19 06:28 AM	TONCOIN / USDC	Buy	$1.29	1.29 USDC	2.46	3.16 USDC	$3.17	0x056...cfea5
Mar 19 06:28 AM	TONCOIN / ETH	Buy	$1.27	0.0₃5814 ETH	2.46	0.0₂1432 ETH	$3.13	0x056...cfea5
Mar 19 06:24 AM	TONCOIN / ETH	Sell	$1.29	0.0₃5865 ETH	62.34	0.0362 ETH	$80.15	0x714...4387a
Mar 19 06:24 AM	TONCOIN / ETH	Sell	$1.27	0.0₃5811 ETH	31.14	0.0181 ETH	$39.67	0x714...4387a
Mar 19 06:24 AM	TONCOIN / WETH	Buy	$1.29	0.0₃5864 WETH	529.33	0.3076 WETH	$680.26	0x714...4387a
Mar 19 06:11 AM	TONCOIN / ETH	Sell	$1.28	0.0₃5841 ETH	27.73	0.0162 ETH	$35.43	0xc2c...ba39e
Mar 19 06:06 AM	TONCOIN / ETH	Sell	$1.28	0.0₃5868 ETH	15.59	0.0₂9137 ETH	$20.03	0x75f...195be
Mar 19 06:05 AM	TONCOIN / ETH	Sell	$1.29	0.0₃5883 ETH	26.90	0.0158 ETH	$34.63	0x3aa...e9d2c
Mar 19 06:05 AM	TONCOIN / ETH	Buy	$1.29	0.0₃5909 ETH	72.30	0.0426 ETH	$93.52	0x517...cb619
Mar 19 05:44 AM	TONCOIN / ETH	Sell	$1.28	0.0₃5839 ETH	19.20	0.0112 ETH	$24.56	0xbdd...a6372
Mar 19 05:42 AM	TONCOIN / WETH	Buy	$1.29	0.0₃5875 WETH	312.91	0.1821 WETH	$402.85	0x829...838fa
Mar 19 05:30 AM	TONCOIN / WETH	Buy	$1.29	0.0₃5881 WETH	305.91	0.1782 WETH	$394.18	0x673...d54ed
Mar 19 04:24 AM	TONCOIN / WETH	Sell	$1.30	0.0₃5888 WETH	765.39	0.4545 WETH	$991.25	0xa3a...e44a0
Mar 19 03:38 AM	TONCOIN / ETH	Sell	$1.30	0.0₃5870 ETH	183.97	0.1070 ETH	$240.02	0x364...07fb8
Mar 19 03:28 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5872 WETH	464.38	0.2701 WETH	$607.79	0x1a4...2779b
Mar 19 03:24 AM	TONCOIN / ETH	Sell	$1.31	0.0₃5883 ETH	212.02	0.1236 ETH	$277.49	0xa90...f1875
Mar 19 03:23 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5881 WETH	557.92	0.3251 WETH	$730.49	0x9c9...bd4f6
Mar 19 03:23 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5893 WETH	316.50	0.1847 WETH	$414.92	0x1f2...8615a
Mar 19 03:22 AM	TONCOIN / ETH	Sell	$1.31	0.0₃5898 ETH	183.97	0.1075 ETH	$240.64	0x340...591e6
Mar 19 03:22 AM	TONCOIN / ETH	Sell	$1.30	0.0₃5857 ETH	38.85	0.0228 ETH	$50.47	0x648...c3980
Mar 19 03:19 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5899 WETH	429.24	0.2509 WETH	$562.16	0x6fd...54db7
Mar 19 03:19 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5908 WETH	375.52	0.2198 WETH	$491.84	0x6b1...2333f
Mar 19 03:18 AM	TONCOIN / ETH	Sell	$1.31	0.0₃5911 ETH	189.29	0.1109 ETH	$247.26	0xeeb...51bde
Mar 19 03:17 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5916 WETH	355.83	0.2085 WETH	$465.25	0x5c2...8b8c5
Mar 19 02:41 AM	TONCOIN / WETH	Buy	$1.30	0.0₃5923 WETH	367.98	0.2159 WETH	$480.20	0x5e0...37077
Mar 19 02:41 AM	TONCOIN / ETH	Sell	$1.30	0.0₃5924 ETH	155.86	0.0915 ETH	$203.21	0x0ee...3e8d1
Mar 19 02:35 AM	TONCOIN / WETH	Buy	$1.31	0.0₃5931 WETH	317.78	0.1867 WETH	$414.85	0x178...49a07
Mar 18 11:12 PM	TONCOIN / ETH	Buy	$1.29	0.0₃5895 ETH	1.69	0.0₂1000 ETH	$2.19	0xb71...9a11a
Mar 18 11:03 PM	TONCOIN / USDC	Buy	$1.31	1.31 USDC	2.18	2.84 USDC	$2.85	0xe90...30d60
Mar 18 10:47 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5938 WETH	1.70	0.0₂1001 WETH	$2.21	0x391...9f26e
Mar 18 09:13 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5936 ETH	30.36	0.0178 ETH	$39.46	0xa48...11d90
Mar 18 08:54 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5938 ETH	142.51	0.0838 ETH	$184.94	0xda2...a3c46
Mar 18 08:54 PM	TONCOIN / ETH	Sell	$1.29	0.0₃5893 ETH	33.25	0.0196 ETH	$42.83	0xda2...a3c46
Mar 18 08:54 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5938 WETH	299.26	0.1760 WETH	$388.96	0xda2...a3c46
Mar 18 08:31 PM	TONCOIN / ETH	Sell	$1.29	0.0₃5926 ETH	12.45	0.0₂7367 ETH	$16.03	0xe7c...7418e
Mar 18 07:29 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5938 ETH	3.94	0.0₂2333 ETH	$5.12	0x7ba...79da2
Mar 18 07:02 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5942 ETH	77.28	0.0461 ETH	$100.18	0x4cb...6c315
Mar 18 07:02 PM	TONCOIN / WETH	Sell	$1.30	0.0₃5944 WETH	231.20	0.1387 WETH	$299.94	0xa99...9e992
Mar 18 07:02 PM	TONCOIN / ETH	Sell	$1.31	0.0₃6019 ETH	231.20	0.1415 ETH	$303.56	0xa99...9e992
Mar 18 07:02 PM	TONCOIN / ETH	Buy	$1.37	0.0₃6258 ETH	323.94	0.1977 ETH	$442.24	0x940...8bab0
Mar 18 05:18 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5939 WETH	429.68	0.2528 WETH	$556.79	0x5b4...09b36
Mar 18 05:18 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5948 ETH	293.45	0.1731 ETH	$380.58	0x0bf...6c1fa
Mar 18 05:18 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5948 WETH	533.21	0.3143 WETH	$691.99	0x8d2...b2532
Mar 18 05:17 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5959 WETH	765.40	0.4521 WETH	$995.25	0xe60...4b611
Mar 18 05:17 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5969 ETH	218.57	0.1293 ETH	$284.49	0x1eb...2568e
Mar 18 05:17 PM	TONCOIN / WETH	Buy	$1.30	0.0₃5976 WETH	309.32	0.1831 WETH	$403.31	0xfad...32405
Mar 18 05:17 PM	TONCOIN / WETH	Buy	$1.31	0.0₃5982 WETH	309.23	0.1832 WETH	$403.65	0x85b...fe318
Mar 18 04:43 PM	TONCOIN / ETH	Sell	$1.29	0.0₃5926 ETH	91.11	0.0543 ETH	$117.38	0x85f...4014b
Mar 18 04:11 PM	TONCOIN / ETH	Sell	$1.31	0.0₃6016 ETH	14.68	0.0₂8818 ETH	$19.28	0x395...1d2e0
Mar 18 04:11 PM	TONCOIN / ZIK	Buy	$1.31	11.28K ZIK	14.68	166.26K ZIK	$19.19	0x395...1d2e0
Mar 18 04:11 PM	TONCOIN / ETH	Buy	$1.32	0.0₃6031 ETH	97.96	0.0587 ETH	$128.99	0x4d0...a1589
Mar 18 04:10 PM	TONCOIN / ETH	Sell	$1.30	0.0₃5933 ETH	68.22	0.0406 ETH	$88.48	0xbf9...7fb5f
Mar 18 04:08 PM	TONCOIN / ETH	Buy	$1.31	0.0₃5985 ETH	800.45	0.4815 ETH	$1.05K	0x2b1...a4995
Mar 18 04:08 PM	TONCOIN / ETH	Buy	$1.31	0.0₃6001 ETH	80.58	0.0481 ETH	$105.71	0x2b1...a4995
Mar 18 04:08 PM	TONCOIN / WETH	Sell	$1.31	0.0₃5989 WETH	2.64K	1.59 WETH	$3.45K	0x2b1...a4995
Mar 18 04:08 PM	TONCOIN / WETH	Sell	$1.29	0.0₃5932 WETH	608.12	0.3640 WETH	$787.50	0x2c6...3332c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TONCOIN/WETH	4y	$1.26	53	$28.95K	-	-0.83%	-2.91%	$15.15M
ETH/TONCOIN	1y	$2.17K	36	$7.02K	-	-0.20%	-1.54%	-
ETH/TONCOIN	3mo	$2.17K	39	$2.78K	-	-0.13%	-2.74%	-
TONCOIN/ZIK	5mo	$1.28	3	$36.79	-	0,00%	-2.31%	$15.40M
TONCOIN/USDC	4y	$1.26	3	$10.91	-	0,00%	-3.48%	$15.20M

What is the price of Wrapped TON Coin (TONCOIN)?

The current price for Wrapped TON Coin (TONCOIN) on the Ethereum chain is $1.26. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped TON Coin (TONCOIN)?

The Fully Diluted Valuation (FDV) of Wrapped TON Coin (TONCOIN) is $15.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped TON Coin (TONCOIN)?

You can buy Wrapped TON Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped TON Coin Liquidity pools to see all available TONCOIN trading pairs and choose the pool with the best liquidity.

What is Wrapped TON Coin (TONCOIN) liquidity?

The total liquidity for Wrapped TON Coin (TONCOIN) across all pools on Ethereum is $544.37K. Liquidity is spread across pools, providing traders with multiple options for swapping TONCOIN.

What is TONCOIN, Wrapped TON Coin?

Wrapped TON Coin (TONCOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TONCOIN is $1.26. Visit the Description tab for more details about this project.

How to trade TONCOIN?

You can buy or sell TONCOIN on the Ethereum chain through any of available TONCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped TON Coin

Wrapped TON Coin is a key asset within The Open Network, a versatile blockchain designed to empower developers in creating decentralized applications and tokens. This innovative platform promotes the development of a diverse range of decentralized solutions, enhancing the overall blockchain ecosystem. By utilizing Wrapped TON Coin, users can interact seamlessly with applications built on The Open Network, facilitating transactions and exchanges in a decentralized manner. The token plays a vital role in enhancing the usability and functionality of the network. With its focus on decentralization, Wrapped TON Coin aims to support a wide array of use cases, making it an essential component for projects looking to leverage The Open Network's capabilities. The token serves as a bridge to unlock the potential of decentralized applications, ensuring smooth operations within the ecosystem. Overall, Wrapped TON Coin highlights the growing importance of decentralized technologies and their ability to transform traditional systems into more efficient and user-centric models.

TONCOIN/WETH on Uniswap V3 ETH/TONCOIN on Uniswap V4 ETH/TONCOIN on Uniswap V4 TONCOIN/ZIK on Uniswap V4 TONCOIN/USDC on Uniswap V3

Wrapped TON Coin (TONCOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped TON Coin

About Wrapped TON Coin