DOLA/WETH Pool
The live DOLA/WETH price today is $0.9907, with a 24-hour trading volume of $1.39K. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9907
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $370.87
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 17
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 0.03%
Tokens in this pool
Dola USD Stablecoin (DOLA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading DOLA (Dola USD Stablecoin)
DOLA/sUSDe on CurveDOLA/sUSDS on CurveDOLA/wstUSR on CurveDOLA/scrvUSD on CurveDOLA/crvFRAX on CurveDOLA/USR on CurveDOLA/crvUSD on CurveDOLA/USDC on Balancer V2Recent Transactions
- : 44389401754127475000 DOLA for -20000000000000000 WETH
- : -44769236544378930000 DOLA for 20050630065077470 WETH
- : -55064462222839190000 DOLA for 24770821942695812 WETH
- : -2190067474201755600 DOLA for 987705486588551 WETH
- : -3000000000000000000 DOLA for 1353291384290044 WETH
- : -88708208497039930000 DOLA for 40179833576508184 WETH
- : -56578595267314520000 DOLA for 25793257652879360 WETH
- : 619319265289352400 DOLA for -284748405201554 WETH
- : 73320956372601640000 DOLA for -33599725052903110 WETH
- : 65874086134105700000 DOLA for -30000000000000000 WETH
DOLA / WETH
DOLA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOLA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 AM | Buy | $0.9907 | 0.034501 | 44.39 | 0.0200 | $43.98 | 0x9db...037b7 |
Mar 19 03:22 AM | Sell | $0.9961 | 0.034484 | 44.77 | 0.0201 | $44.60 | 0x7b0...3bf3c |
Mar 19 03:17 AM | Sell | $0.9949 | 0.034502 | 55.06 | 0.0248 | $54.78 | 0xf5d...2cf06 |
Mar 19 12:05 AM | Sell | $0.9973 | 0.034524 | 2.19 | 0.039878 | $2.18 | 0x4e4...52542 |
Mar 19 12:04 AM | Sell | $0.9974 | 0.034524 | 3.00 | 0.021354 | $2.99 | 0x350...b148f |
Mar 18 08:53 PM | Sell | $0.9907 | 0.034526 | 88.71 | 0.0402 | $87.88 | 0xab2...4724b |
Mar 18 08:40 PM | Sell | $0.9958 | 0.034562 | 56.58 | 0.0258 | $56.34 | 0x5a4...306a6 |
Mar 18 08:37 PM | Buy | $1.00 | 0.034585 | 0.6193 | 0.032848 | $0.6196 | 0x2da...4c148 |
Mar 18 08:11 PM | Buy | $0.9890 | 0.034584 | 73.32 | 0.0336 | $72.51 | 0xbd5...f7919 |
Mar 18 08:08 PM | Buy | $0.9896 | 0.034554 | 65.87 | 0.0300 | $65.19 | 0x0db...59a87 |
Mar 18 06:54 PM | Buy | $0.9911 | 0.034528 | 61.63 | 0.0279 | $61.08 | 0x498...42b32 |
Mar 18 06:05 PM | Sell | $0.9974 | 0.034503 | 27.75 | 0.0125 | $27.68 | 0xbf1...c5dd6 |
Mar 18 05:46 PM | Sell | $0.9959 | 0.034514 | 1.16 | 0.035242 | $1.16 | 0x35d...fde93 |
Mar 18 05:40 PM | Sell | $0.9964 | 0.034514 | 43.69 | 0.0197 | $43.54 | 0x274...b2d46 |
Mar 18 05:05 PM | Sell | $0.9883 | 0.034532 | 17.90 | 0.028093 | $17.69 | 0x7bb...b280d |
Mar 18 03:02 PM | Buy | $0.9887 | 0.034539 | 110.37 | 0.0500 | $109.13 | 0x323...988c9 |
Mar 18 02:55 PM | Sell | $0.9881 | 0.034495 | 12.01 | 0.025386 | $11.87 | 0xf7d...a6d81 |
Mar 18 02:54 PM | Buy | $0.9890 | 0.034500 | 77.42 | 0.0348 | $76.57 | 0xbbc...9c55a |
Mar 18 02:29 PM | Buy | $0.9900 | 0.034469 | 81.21 | 0.0363 | $80.39 | 0x958...3b183 |
Mar 18 01:02 PM | Buy | $0.9890 | 0.034437 | 81.19 | 0.0360 | $80.30 | 0x3a6...d135f |
