DOLA/WETH Pool
The live DOLA/WETH price today is $0.9911, with a 24-hour trading volume of $994.13. This pair has changed -0.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9911
- 24h Volume
- $994.13
- 24h Buy Volume
- $638.02
- 24h Sell Volume
- $356.12
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.44%
- 24 Hours
- -0.63%
Tokens in this pool
Dola USD Stablecoin (DOLA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DOLA (Dola USD Stablecoin)
DOLA/sUSDe on CurveDOLA/sUSDS on CurveDOLA/wstUSR on CurveDOLA/scrvUSD on CurveDOLA/crvFRAX on CurveDOLA/crvUSD on CurveDOLA/3Crv on CurveDOLA/USR on CurveRecent Transactions
- : 33943418696050127000 DOLA for -15780103352773338 WETH
- : -26864983853549172 DOLA for 12395621670683 WETH
- : 43170077508795520000 DOLA for -20000000000000000 WETH
- : -31113960491495535000 DOLA for 14320474356246744 WETH
- : -34726691814550730000 DOLA for 16030567090880512 WETH
- : -16056174305776024000 DOLA for 7430694406570563 WETH
- : -64764199585963614000 DOLA for 30081839890902932 WETH
- : -42947629193835720000 DOLA for 20045519822491760 WETH
- : 73950366227648090000 DOLA for -34674749086892030 WETH
- : 85925879925318320000 DOLA for -40000000000000000 WETH
DOLA / WETH
DOLA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOLA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $0.9911 | 0.034643 | 33.94 | 0.0158 | $33.64 | 0xfdb...32839 |
Mar 19 10:59 PM | Sell | $0.9905 | 0.034628 | 0.0269 | 0.041240 | $0.0266 | 0x2cb...58e3c |
Mar 19 10:36 PM | Buy | $0.9910 | 0.034628 | 43.17 | 0.0200 | $42.78 | 0x70b...f921c |
Mar 19 09:16 PM | Sell | $0.9928 | 0.034610 | 31.11 | 0.0143 | $30.89 | 0x51f...80fdd |
Mar 19 09:16 PM | Sell | $0.9956 | 0.034623 | 34.73 | 0.0160 | $34.57 | 0x46d...76af9 |
Mar 19 07:21 PM | Sell | $0.9981 | 0.034639 | 16.06 | 0.027431 | $16.03 | 0xc44...c80f0 |
Mar 19 07:06 PM | Sell | $0.9952 | 0.034646 | 64.76 | 0.0301 | $64.45 | 0x0e5...71464 |
Mar 19 07:02 PM | Sell | $0.9955 | 0.034673 | 42.95 | 0.0200 | $42.75 | 0xbc2...a9bc2 |
Mar 19 02:30 PM | Buy | $0.9902 | 0.034691 | 73.95 | 0.0347 | $73.23 | 0xedc...f4cc8 |
Mar 19 01:03 PM | Buy | $0.9901 | 0.034660 | 85.93 | 0.0400 | $85.07 | 0xcc0...a18f2 |
Mar 19 12:53 PM | Buy | $0.9879 | 0.034624 | 71.40 | 0.0330 | $70.54 | 0x3df...0a7c6 |
Mar 19 12:39 PM | Buy | $0.9910 | 0.034594 | 0.072159 | 0.0119945 | $0.072139 | 0xaa5...d7560 |
Mar 19 12:28 PM | Buy | $0.9912 | 0.034594 | 68.54 | 0.0315 | $67.94 | 0x9bd...7631b |
Mar 19 10:47 AM | Sell | $0.9940 | 0.034566 | 3.97 | 0.021807 | $3.94 | 0x202...45656 |
Mar 19 09:23 AM | Sell | $0.9976 | 0.034568 | 59.19 | 0.0270 | $59.05 | 0xa65...73256 |
Mar 19 07:21 AM | Buy | $0.9889 | 0.034592 | 55.66 | 0.0256 | $55.04 | 0x134...c6987 |
Mar 19 07:13 AM | Buy | $0.9897 | 0.034569 | 47.89 | 0.0219 | $47.40 | 0xd90...a3a1d |
Mar 19 07:02 AM | Buy | $0.9904 | 0.034550 | 43.92 | 0.0200 | $43.50 | 0xc69...cdd34 |
Mar 19 06:03 AM | Buy | $0.9912 | 0.034532 | 42.57 | 0.0193 | $42.19 | 0x66b...2199d |
Mar 19 04:46 AM | Buy | $0.9904 | 0.034515 | 32.92 | 0.0149 | $32.60 | 0x1d9...7dbb6 |
