Savings Dai (sDAI)
The live Savings Dai price today is $1.17, with a 24-hour trading volume of $363.43K. sDAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3284.24
- 24h Volume
- $363.43K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Staked USDe (sUSDe) Frax (FRAX) Wrapped Ether (WETH)Liquidity Pools
sDAI/sUSDe on CurveFRAX/sDAI on CurvesDAI/WETH on Uniswap V3Recent Transactions
- : 1.4941570469849433e+22 sDAI for -1.43299512209768e+22 sUSDe
- : 5.5563489516237495e+22 sDAI for -5.3287709760449e+22 sUSDe
- : 5.71729742821751e+22 sDAI for -5.48289395087767e+22 sUSDe
- : 1.0515836870389579e+23 sDAI for -1.0084121341183604e+23 sUSDe
- : 7.201041740132687e+21 sDAI for -6.905148626487715e+21 sUSDe
- : 5.334769831190783e+21 sDAI for -5.115539776854679e+21 sUSDe
- : 1.441339526391129e+21 sDAI for -1.3821048970460017e+21 sUSDe
- : 2.0305240513912323e+21 sDAI for -1.9470732828517637e+21 sUSDe
- : 2.344613051257634e+21 sDAI for -2.2482502247703938e+21 sUSDe
- : 389672044605250300000 sDAI for -373656333758420200000 sUSDe
Savings Dai
Savings Dai Price (sDAI)
| Date | Market | Type | Price (USD) | Price | sDAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:16 AM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 14.94K | 14.33K sUSDe | $17.53K | 0x93c...4f8db |
Mar 19 09:01 AM | sDAI / sUSDe | Buy | $1.17 | 0.9590 sUSDe | 55.56K | 53.29K sUSDe | $65.19K | 0x23f...659a1 |
Mar 19 08:22 AM | sDAI / sUSDe | Buy | $1.17 | 0.9590 sUSDe | 57.17K | 54.83K sUSDe | $67.08K | 0xa4f...df2f8 |
Mar 19 06:33 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 105.16K | 100.84K sUSDe | $123.39K | 0x684...96d92 |
Mar 19 05:04 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 7.20K | 6.91K sUSDe | $8.45K | 0x600...41874 |
Mar 19 05:00 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 5.33K | 5.12K sUSDe | $6.26K | 0xf6c...2b96f |
Mar 19 05:00 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 1.44K | 1.38K sUSDe | $1.69K | 0x73b...b8da6 |
Mar 19 05:00 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 2.03K | 1.95K sUSDe | $2.38K | 0x73b...b8da6 |
Mar 19 05:00 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 2.34K | 2.25K sUSDe | $2.75K | 0x73b...b8da6 |
Mar 19 04:56 AM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 389.67 | 373.66 sUSDe | $457.19 | 0x250...91e5b |
Mar 19 03:22 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 19.42 | 22.96 FRAX | $22.79 | 0x835...24ff9 |
Mar 19 02:11 AM | sDAI / WETH | Sell | $1.18 | 0.035382 WETH | 0.0857 | 0.044544 WETH | $0.1014 | 0x41a...1ecd7 |
Mar 18 10:15 PM | sDAI / sUSDe | Buy | $1.17 | 0.9589 sUSDe | 55.41K | 53.13K sUSDe | $65.01K | 0x5d0...ffb45 |
Mar 18 06:55 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 752.28 | 889.16 FRAX | $881.86 | 0xa82...ff3de |
Mar 18 06:55 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 938.75 | 1.11K FRAX | $1.10K | 0x3f7...62bdf |
Mar 18 01:54 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 598.93 | 708.06 FRAX | $702.52 | 0xea0...28b14 |
Mar 18 11:31 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 386.82 | 457.12 FRAX | $453.83 | 0x02a...1e15c |
Mar 18 11:31 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 65.17 | 77.00 FRAX | $76.45 | 0x02a...1e15c |
Mar 18 10:54 AM | sUSDe / sFRAX | Buy | $1.22 | 1.07 sFRAX | 2.13 | 2.27 sFRAX | $2.60 | 0x3a4...be755 |
Mar 18 08:10 AM | sDAI / sUSDe | Sell | $1.18 | 0.9609 sUSDe | 0.0992 | 0.0953 sUSDe | $0.1166 | 0x2ba...95f74 |
Mar 18 05:46 AM | sDAI / USDM | Sell | $0.00 | 1.17 USDM | 278.59 | 326.94 USDM | $0.00 | 0xb45...5f5c5 |
Mar 18 05:42 AM | sDAI / USDM | Sell | $0.00 | 1.17 USDM | 1.06K | 1.24K USDM | $0.00 | 0x34f...4ae32 |
Mar 18 02:01 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 37.30 | 44.06 FRAX | $43.78 | 0xade...3cb05 |
Mar 17 07:42 PM | sDAI / sUSDe | Sell | $1.17 | 0.9586 sUSDe | 131.70 | 126.24 sUSDe | $154.44 | 0xc4f...411b9 |
Mar 17 07:42 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 131.70 | 155.59 FRAX | $154.47 | 0xc4f...411b9 |
Mar 17 04:24 PM | sDAI / sUSDe | Sell | $1.17 | 0.9586 sUSDe | 23.69 | 22.71 sUSDe | $27.79 | 0xe83...88619 |
Mar 17 03:48 PM | sDAI / DAI | Buy | $1.17 | 1.17 DAI | 4.28 | 5.02 DAI | $5.02 | 0x3b6...f38c7 |
Mar 17 03:16 PM | sDAI / sUSDe | Sell | $1.17 | 0.9586 sUSDe | 9.21K | 8.82K sUSDe | $10.80K | 0xcbf...d0590 |
Mar 17 02:43 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 434.68 | 513.51 FRAX | $510.46 | 0x611...86b1d |
Mar 17 02:36 PM | sDAI / sUSDe | Sell | $1.17 | 0.9586 sUSDe | 98.43K | 94.36K sUSDe | $115.46K | 0x7ce...9e960 |
Mar 17 02:27 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 47.72K | 45.75K sUSDe | $55.98K | 0x533...27a33 |
Mar 17 02:10 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 17.20K | 16.49K sUSDe | $20.17K | 0xb2a...11e93 |
Mar 17 12:00 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 61.37K | 58.83K sUSDe | $71.98K | 0x201...ed14b |
Mar 17 11:11 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 59.57 | 70.39 FRAX | $69.98 | 0x388...8b979 |
Mar 17 08:10 AM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 12.60K | 12.08K sUSDe | $14.78K | 0x90c...febf2 |
Mar 17 07:52 AM | sDAI / USDM | Sell | $0.00 | 1.17 USDM | 53.35 | 62.61 USDM | $0.00 | 0x130...f3d28 |
Mar 17 06:16 AM | sDAI / DAI | Buy | $1.17 | 1.17 DAI | 1.97 | 2.31 DAI | $2.31 | 0xc0e...cfa34 |
Mar 17 05:30 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 45.56 | 53.84 FRAX | $53.44 | 0x139...98604 |
Mar 17 05:19 AM | sDAI / wstETH | Sell | $1.27 | 0.034469 wstETH | 0.3698 | 0.031653 wstETH | $0.4690 | 0x23a...cf7dd |
Mar 17 05:06 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 45.72 | 54.03 FRAX | $53.63 | 0x99a...49b83 |
Mar 17 03:48 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 53.76 | 63.53 FRAX | $63.07 | 0xd2c...c3c81 |
Mar 16 11:38 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 33.55 | 39.64 FRAX | $39.40 | 0x0b2...55959 |
Mar 16 11:38 PM | sDAI / rDAI | Buy | $0.00 | 1.17 rDAI | 33.55 | 39.15 rDAI | $0.00 | 0x0b2...55959 |
Mar 16 11:15 PM | sDAI / rDAI | Sell | $0.00 | 1.17 rDAI | 35.64 | 41.55 rDAI | $0.00 | 0xae6...fd297 |
Mar 16 09:10 PM | sDAI / sUSDe | Buy | $1.17 | 0.9592 sUSDe | 281.34 | 269.85 sUSDe | $330.12 | 0x165...6d657 |
Mar 16 06:13 PM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 74.14K | 71.11K sUSDe | $86.99K | 0xc7c...7fb30 |
Mar 16 03:19 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 261.24 | 308.68 FRAX | $306.26 | 0xaad...cf301 |
Mar 16 03:12 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 127.83 | 151.01 FRAX | $149.83 | 0xf61...8f10a |
Mar 16 02:28 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 82.72 | 97.72 FRAX | $96.97 | 0x85b...68cc1 |
Mar 16 05:42 AM | sDAI / WETH | Buy | $1.18 | 0.035193 WETH | 0.3209 | 0.031780 WETH | $0.3781 | 0xc0a...e7117 |
Mar 16 04:50 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 117.85 | 139.18 FRAX | $138.34 | 0x864...b4e76 |
Mar 16 01:28 AM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 25.57K | 24.52K sUSDe | $29.99K | 0x793...44533 |
Mar 16 12:56 AM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 6.41K | 6.15K sUSDe | $7.52K | 0xd7d...bb0b1 |
Mar 15 10:43 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 136.94 | 161.75 FRAX | $160.72 | 0xa6a...ecbc7 |
Mar 15 10:39 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 105.09 | 124.14 FRAX | $123.34 | 0xe81...61ad6 |
Mar 15 07:20 PM | sDAI / sUSDe | Buy | $1.17 | 0.9592 sUSDe | 31.28K | 30.00K sUSDe | $36.69K | 0x93e...b62e5 |
Mar 15 05:18 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 86.30 | 101.95 FRAX | $101.22 | 0xa37...4067e |
Mar 15 04:42 PM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 102.24K | 98.07K sUSDe | $119.98K | 0xdfc...6a4a7 |
Mar 15 03:57 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 37.51K | 35.96K sUSDe | $44.00K | 0x1d6...3a6ea |
Mar 15 03:55 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 18.75K | 17.98K sUSDe | $22.00K | 0xc4b...a0c93 |
Mar 15 03:53 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 28.98K | 27.79K sUSDe | $34.00K | 0x3b1...b7221 |
Mar 15 03:36 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 15.69K | 15.04K sUSDe | $18.40K | 0x8c9...19f2f |
Mar 15 03:02 PM | sDAI / USDM | Buy | $0.00 | 1.17 USDM | 707.37 | 830.30 USDM | $0.00 | 0xb81...6e06c |
Mar 15 03:01 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 5.66K | 5.42K sUSDe | $6.64K | 0xf5c...86c3e |
Mar 15 01:59 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 7.09K | 6.80K sUSDe | $8.32K | 0x48f...0ccc8 |
Mar 15 01:36 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 276.06 | 264.69 sUSDe | $323.78 | 0x40f...fa1a1 |
Mar 15 01:34 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 4.20K | 4.03K sUSDe | $4.93K | 0xcc6...77738 |
Mar 15 01:11 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 362.26 | 347.34 sUSDe | $424.89 | 0x5e7...5039c |
Mar 15 01:11 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 85.27 | 100.75 FRAX | $100.15 | 0x6c5...c7d51 |
Mar 15 12:41 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 8.53 | 10.08 FRAX | $10.01 | 0x9aa...d1ce2 |
Mar 15 12:00 PM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 170.41K | 163.44K sUSDe | $199.91K | 0x378...7acdb |
Mar 15 11:49 AM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 85.21K | 81.72K sUSDe | $99.96K | 0x5d6...45f23 |
Mar 15 10:58 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 1.01 | 1.19 FRAX | $1.18 | 0xe15...14e3c |
Mar 15 10:41 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 31.67 | 37.42 FRAX | $37.18 | 0xe1f...ed367 |
Mar 15 07:11 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 353.04 | 417.06 FRAX | $414.55 | 0xfc0...c2256 |
Mar 15 06:52 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 1.79 | 2.12 FRAX | $2.10 | 0x7c9...38aaa |
Mar 15 05:55 AM | sDAI / sUSDe | Buy | $1.17 | 0.9590 sUSDe | 56.73K | 54.40K sUSDe | $66.55K | 0xb7c...e0ebc |
Mar 15 04:28 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 35.35 | 41.75 FRAX | $41.49 | 0x78a...e8dbe |
Mar 15 03:34 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 95.46 | 112.74 FRAX | $111.93 | 0x32b...647ef |
Mar 15 02:20 AM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 275.93 | 325.90 FRAX | $323.70 | 0x5be...4709f |
Mar 15 02:02 AM | sDAI / sUSDe | Sell | $1.17 | 0.9586 sUSDe | 26.68K | 25.58K sUSDe | $31.29K | 0xf99...e9d48 |
Mar 15 02:00 AM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 42.62K | 40.86K sUSDe | $49.99K | 0xc8a...71f9d |
Mar 15 01:59 AM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 8.52K | 8.17K sUSDe | $10.00K | 0xef1...19c7b |
Mar 14 01:07 PM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 31.28K | 30.00K sUSDe | $36.69K | 0xcbb...432b6 |
Mar 14 05:35 AM | sDAI / sUSDe | Buy | $1.17 | 0.9591 sUSDe | 69.55K | 66.70K sUSDe | $81.59K | 0x515...54f06 |
Mar 13 11:40 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 167.02 | 197.31 FRAX | $195.83 | 0x929...3167c |
Mar 13 08:00 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 652.84 | 771.22 FRAX | $766.32 | 0x58b...d30de |
Mar 13 06:44 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 4.80 | 5.67 FRAX | $5.63 | 0x9b1...c9825 |
Mar 13 06:25 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 85.20 | 100.69 FRAX | $100.05 | 0x766...09a3e |
Mar 13 05:50 PM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 283.53 | 335.03 FRAX | $332.91 | 0xccd...c9716 |
Mar 13 02:45 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 25.84K | 24.77K sUSDe | $30.30K | 0x0c8...391a9 |
Mar 13 02:44 PM | sDAI / sUSDe | Sell | $1.17 | 0.9587 sUSDe | 80.16K | 76.85K sUSDe | $94.01K | 0xd08...bee46 |
Mar 13 02:37 PM | sDAI / sUSDe | Sell | $1.17 | 0.9588 sUSDe | 85.26K | 81.75K sUSDe | $99.99K | 0x3a2...5e3e8 |
Mar 13 02:36 PM | sDAI / WETH | Sell | $1.31 | 0.035955 WETH | 0.024185 | 0.052497 WETH | $0.025464 | 0xfe9...e60a7 |
Mar 13 01:56 PM | sDAI / sUSDe | Sell | $1.17 | 0.9589 sUSDe | 92.98K | 89.15K sUSDe | $109.05K | 0x034...724df |
Mar 13 01:18 PM | sDAI / FRAX | Sell | $1.17 | 1.18 FRAX | 523.51 | 618.53 FRAX | $614.47 | 0xafe...e51a0 |
Mar 13 10:58 AM | sDAI / FRAX | Buy | $1.17 | 1.18 FRAX | 37.35 | 44.14 FRAX | $43.84 | 0x8bf...8c76e |
Mar 13 07:59 AM | sDAI / sUSDe | Sell | $1.17 | 0.9589 sUSDe | 34.56K | 33.14K sUSDe | $40.53K | 0x202...f88c6 |
Mar 13 07:58 AM | sDAI / sUSDe | Sell | $1.17 | 0.9589 sUSDe | 21.30K | 20.43K sUSDe | $24.98K | 0xeb2...50b73 |
Mar 13 06:59 AM | sDAI / sUSDe | Sell | $1.17 | 0.9590 sUSDe | 34.10K | 32.70K sUSDe | $40.01K | 0x600...b87d8 |
