Staked Dola (sDOLA)
The live Staked Dola price today is $1.36, with a 24-hour trading volume of $58.92K. sDOLA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.12K
- 24h Volume
- $58.92K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Alchemix USD (alUSD) Resupply USD (reUSD) Savings crvUSD (scrvUSD)Liquidity Pools
sDOLA/alUSD on CurvereUSD/sDOLA on CurvescrvUSD/sDOLA on CurveRecent Transactions
- : -4.945615659049158e+21 sDOLA for 6.7232753564282e+21 alUSD
- : -829185691251729800000 sDOLA for 1.127284015204768e+21 alUSD
- : -3.6940002998918473e+21 sDOLA for 5.022208176366719e+21 alUSD
- : -3.111944434911688e+21 sDOLA for 4.231089350058199e+21 alUSD
- : -3.7663654894133555e+21 sDOLA for 5.121133947343863e+21 alUSD
- : -340385092191753600000 sDOLA for 462834501977114350000 alUSD
- : -457008872244592300000 sDOLA for 621415863546492500000 alUSD
- : -3.129028424611505e+21 sDOLA for 4.254951318569938e+21 alUSD
- : -1.8470375653939773e+22 sDOLA for 2.51206545199818e+22 alUSD
- : -1.730441093174987e+21 sDOLA for 2.3532374636638679e+21 reUSD
Staked Dola
Staked Dola Price (sDOLA)
| Date | Market | Type | Price (USD) | Price | sDOLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:19 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 4.95K | 6.72K alUSD | $6.70K | 0xe28...00414 |
Mar 19 11:08 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 829.19 | 1.13K alUSD | $1.13K | 0x109...067f0 |
Mar 19 10:59 PM | sDOLA / alUSD | Sell | $1.35 | 1.36 alUSD | 3.69K | 5.02K alUSD | $5.00K | 0x5a7...0b088 |
Mar 19 10:00 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 3.11K | 4.23K alUSD | $4.24K | 0x728...92dd7 |
Mar 19 09:22 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 3.77K | 5.12K alUSD | $5.12K | 0x14d...871ed |
Mar 19 07:59 PM | sDOLA / alUSD | Sell | $1.24 | 1.36 alUSD | 340.39 | 462.83 alUSD | $421.66 | 0x9e5...81bd3 |
Mar 19 07:50 PM | sDOLA / alUSD | Sell | $1.35 | 1.36 alUSD | 457.01 | 621.42 alUSD | $615.83 | 0xf91...b4d18 |
Mar 19 07:35 PM | sDOLA / alUSD | Sell | $1.35 | 1.36 alUSD | 3.13K | 4.25K alUSD | $4.22K | 0xd50...8ac6d |
Mar 19 05:44 PM | sDOLA / alUSD | Sell | $1.33 | 1.36 alUSD | 18.47K | 25.12K alUSD | $24.59K | 0x867...480dd |
Mar 19 03:41 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.73K | 2.35K reUSD | $0.00 | 0x04b...77d01 |
Mar 19 03:41 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 1.73K | 2.14K scrvUSD | $0.00 | 0x04b...77d01 |
Mar 19 02:38 PM | sDOLA / alUSD | Sell | $1.26 | 1.36 alUSD | 187.06 | 254.45 alUSD | $235.78 | 0x5ce...16a53 |
Mar 19 05:34 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 802.71 | 1.09K reUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 802.71 | 993.05 scrvUSD | $0.00 | 0x29a...93780 |
Mar 19 05:22 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 7.66K | 10.42K reUSD | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 529.23 | 720.48 reUSD | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 529.23 | 654.60 scrvUSD | $0.00 | 0x20f...d9f37 |
Mar 19 05:22 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 426.31 | 580.40 reUSD | $0.00 | 0x798...3a3bf |
Mar 19 05:14 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.61K | 2.19K reUSD | $0.00 | 0x776...b7b3d |
Mar 19 05:14 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 18.66K | 25.44K reUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:08 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 2.91K | 3.60K scrvUSD | $0.00 | 0xa18...559b0 |
Mar 19 05:08 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 7.42K | 10.12K reUSD | $0.00 | 0xe1c...617cc |
Mar 19 05:08 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 5.95K | 7.36K scrvUSD | $0.00 | 0x796...f3725 |
Mar 19 05:08 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 6.17K | 8.42K reUSD | $0.00 | 0x796...f3725 |
Mar 19 05:06 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.38K | 1.88K reUSD | $0.00 | 0x5af...43fec |
Mar 19 05:05 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 31.93K | 43.58K reUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:05 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 3.93K | 4.86K scrvUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:04 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 2.95K | 3.64K scrvUSD | $0.00 | 0x600...41874 |
Mar 19 05:04 AM | sDOLA / reUSD | Buy | $0.00 | 1.37 reUSD | 6.24K | 8.53K reUSD | $0.00 | 0x600...41874 |
Mar 19 05:04 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 3.01K | 3.71K scrvUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:04 AM | sDOLA / reUSD | Buy | $0.00 | 1.37 reUSD | 3.01K | 4.11K reUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:00 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 1.39K | 1.72K scrvUSD | $0.00 | 0xf6c...2b96f |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.37 reUSD | 4.62K | 6.32K reUSD | $0.00 | 0xf6c...2b96f |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.37 reUSD | 1.25K | 1.71K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.37 reUSD | 1.76K | 2.40K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 2.03K | 2.77K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / alUSD | Sell | $1.27 | 1.36 alUSD | 3.00K | 4.08K alUSD | $3.81K | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 3.00K | 4.09K reUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 3.00K | 3.70K scrvUSD | $0.00 | 0x73b...b8da6 |
Mar 19 05:00 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 4.79K | 5.91K scrvUSD | $0.00 | 0xe72...5fd14 |
Mar 19 05:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 4.79K | 6.53K reUSD | $0.00 | 0xe72...5fd14 |
Mar 19 04:56 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 335.98 | 415.46 scrvUSD | $0.00 | 0x250...91e5b |
Mar 19 04:55 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 1.36K | 1.68K scrvUSD | $0.00 | 0xf2b...f75ac |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 4.83K | 6.58K reUSD | $0.00 | 0xf2b...f75ac |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.03K | 1.41K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.40K | 1.91K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.59K | 2.16K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / alUSD | Sell | $1.27 | 1.36 alUSD | 2.24K | 3.05K alUSD | $2.85K | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 2.24K | 2.77K scrvUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 2.24K | 3.05K reUSD | $0.00 | 0x418...cb748 |
Mar 19 04:55 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 3.93K | 4.85K scrvUSD | $0.00 | 0x070...f0134 |
Mar 19 04:55 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 3.93K | 5.35K reUSD | $0.00 | 0x070...f0134 |
Mar 19 04:50 AM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 4.20K | 5.19K scrvUSD | $0.00 | 0x3a2...ed485 |
Mar 19 04:50 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 10.91K | 14.84K reUSD | $0.00 | 0x3a2...ed485 |
Mar 19 04:50 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 5.08K | 6.27K scrvUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:50 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 5.34K | 7.26K reUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:32 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.34K | 1.82K reUSD | $0.00 | 0xc7d...f1e6e |
Mar 19 03:50 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 3.34K | 4.54K reUSD | $0.00 | 0x82f...ce5c6 |
Mar 19 01:56 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.62K | 2.20K reUSD | $0.00 | 0xcfd...8e26e |
Mar 19 01:00 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 894.50 | 1.11K scrvUSD | $0.00 | 0x45d...dd7d1 |
Mar 19 01:00 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.62K | 2.21K reUSD | $0.00 | 0x45d...dd7d1 |
Mar 19 12:54 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 800.76 | 990.45 scrvUSD | $0.00 | 0xd90...70ba6 |
Mar 19 12:54 AM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 800.76 | 1.09K reUSD | $0.00 | 0xd90...70ba6 |
Mar 19 12:48 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.83K | 2.49K reUSD | $0.00 | 0xeb7...d118b |
Mar 18 10:52 AM | sDOLA / alUSD | Sell | $1.33 | 1.36 alUSD | 731.68 | 995.15 alUSD | $969.76 | 0x14b...22db7 |
Mar 18 08:55 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 893.76 | 1.11K scrvUSD | $0.00 | 0xcb1...04995 |
Mar 18 08:55 AM | sDOLA / alUSD | Sell | $1.34 | 1.36 alUSD | 822.48 | 1.12K alUSD | $1.10K | 0xcb1...04995 |
Mar 18 08:52 AM | sDOLA / alUSD | Sell | $1.34 | 1.36 alUSD | 2.73K | 3.71K alUSD | $3.65K | 0x068...d686c |
Mar 18 04:28 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.01K | 1.38K reUSD | $0.00 | 0xe03...de0c4 |
Mar 18 04:28 AM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.29K | 1.75K reUSD | $0.00 | 0xe03...de0c4 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 5.06K | 6.87K reUSD | $0.00 | 0xa90...f5791 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 856.94 | 1.16K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.40K | 1.91K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.43K | 1.95K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 1.43K | 1.77K scrvUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 3.10K | 4.22K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 3.74K | 5.09K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.63K | 2.23K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 1.63K | 2.02K scrvUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 21.83K | 29.74K reUSD | $0.00 | 0x046...6fb20 |
Mar 16 06:24 PM | sDOLA / reUSD | Sell | $0.00 | 1.36 reUSD | 1.45K | 1.98K reUSD | $0.00 | 0xab7...bacb0 |
Mar 16 06:16 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 3.56K | 4.83K alUSD | $4.83K | 0x2b2...f4d06 |
Mar 16 06:16 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 3.56K | 4.39K scrvUSD | $0.00 | 0x2b2...f4d06 |
Mar 16 06:16 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 10.42K | 14.22K reUSD | $0.00 | 0x406...e0798 |
Mar 16 06:15 PM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 4.41K | 5.45K scrvUSD | $0.00 | 0xbfc...86bf9 |
Mar 16 06:15 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 4.41K | 6.01K reUSD | $0.00 | 0xbfc...86bf9 |
Mar 16 06:11 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.24 scrvUSD | 4.90K | 6.06K scrvUSD | $0.00 | 0x5e4...00628 |
Mar 16 06:11 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 18.58K | 25.30K reUSD | $0.00 | 0xdc3...650d3 |
Mar 16 06:11 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 2.08K | 2.83K alUSD | $2.82K | 0x63a...47428 |
Mar 16 06:11 PM | sDOLA / scrvUSD | Buy | $0.00 | 1.23 scrvUSD | 2.08K | 2.57K scrvUSD | $0.00 | 0x63a...47428 |
Mar 16 06:11 PM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 7.75K | 9.58K scrvUSD | $0.00 | 0x99f...574a3 |
Mar 16 06:11 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 7.75K | 10.54K reUSD | $0.00 | 0x99f...574a3 |
Mar 16 02:41 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.00K | 1.36K reUSD | $0.00 | 0x12f...452fa |
Mar 16 12:38 PM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 1.63K | 2.02K scrvUSD | $0.00 | 0xd83...a5393 |
Mar 16 12:38 PM | sDOLA / reUSD | Buy | $0.00 | 1.36 reUSD | 1.63K | 2.22K reUSD | $0.00 | 0xd83...a5393 |
Mar 16 03:22 AM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 3.05K | 4.15K alUSD | $4.14K | 0x813...e662f |
Mar 16 02:04 AM | sDOLA / scrvUSD | Sell | $0.00 | 1.24 scrvUSD | 266.62 | 329.92 scrvUSD | $0.00 | 0x085...eebd8 |
Mar 16 01:47 AM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 3.62K | 4.92K alUSD | $4.91K | 0x40a...0922e |
Mar 15 10:44 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 672.99 | 915.22 alUSD | $913.45 | 0xd47...b958c |
Mar 15 10:39 PM | sDOLA / alUSD | Sell | $1.36 | 1.36 alUSD | 753.37 | 1.02K alUSD | $1.02K | 0xbd9...930b2 |
