alETH/frxETH Pool
The live alETH/frxETH price today is $2.02K, with a 24-hour trading volume of $75.34K. This pair has changed -0.15% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $75.34K
- 24h Buy Volume
- $25.62K
- 24h Sell Volume
- $49.72K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.15%
Tokens in this pool
Alchemix ETH (alETH) Frax Ether (frxETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading alETH (Alchemix ETH)
alETH/WETH on CurvealETH/pxETH on CurvealETH/alUSD on Uniswap V3Recent Transactions
- : 8211594264042160000 alETH for -7815980073904227000 frxETH
- : -300554978208282300 alETH for 285651590429642800 frxETH
- : -4987197829779472000 alETH for 4742067514484267000 frxETH
- : -11215761140900567000 alETH for 10679047551833194000 frxETH
- : 11215761140900567000 alETH for -10672238519109920000 frxETH
- : 4217965094687214600 alETH for -4008215852952339500 frxETH
- : -31832854775235998000 alETH for 30296028132499310000 frxETH
- : -240808820715204480 alETH for 229776451484071040 frxETH
- : -403041408732218700 alETH for 384595542178359940 frxETH
- : 1694991851937494500 alETH for -1617107098867356200 frxETH
alETH / frxETH
alETH/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | alETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 PM | Buy | $2.02K | 0.9518 | 8.21 | 7.82 | $16.61K | 0x9b7...3f769 |
Mar 19 07:31 PM | Sell | $2.02K | 0.9504 | 0.3006 | 0.2857 | $606.97 | 0x630...ce338 |
Mar 19 07:30 PM | Sell | $2.02K | 0.9508 | 4.99 | 4.74 | $10.08K | 0x621...ef30e |
Mar 19 06:54 PM | Sell | $2.02K | 0.9521 | 11.22 | 10.68 | $22.70K | 0xf1b...fadd3 |
Mar 19 06:54 PM | Buy | $2.02K | 0.9515 | 11.22 | 10.67 | $22.68K | 0x0ac...244f5 |
Mar 19 06:43 PM | Buy | $2.02K | 0.9503 | 4.22 | 4.01 | $8.52K | 0x99e...72efd |
Mar 19 06:42 PM | Sell | $2.02K | 0.9517 | 31.83 | 30.30 | $64.39K | 0x687...244bb |
Mar 19 06:40 PM | Sell | $2.03K | 0.9542 | 0.2408 | 0.2298 | $488.32 | 0x269...42295 |
Mar 19 06:34 PM | Sell | $2.03K | 0.9542 | 0.4030 | 0.3846 | $817.34 | 0xd15...1963a |
Mar 19 06:17 PM | Buy | $2.03K | 0.9541 | 1.69 | 1.62 | $3.44K | 0xd91...ddcc0 |
Mar 19 04:48 PM | Sell | $2.03K | 0.9532 | 0.1802 | 0.1717 | $364.91 | 0x581...2a290 |
Mar 17 06:34 PM | Sell | $2.21K | 0.9532 | 0.0191 | 0.0182 | $42.28 | 0x7f5...f168b |
Mar 17 01:21 PM | Sell | $2.22K | 0.9534 | 3.16 | 3.01 | $7.00K | 0xa85...8b571 |
Mar 17 12:53 PM | Sell | $2.22K | 0.9537 | 0.8025 | 0.7654 | $1.78K | 0xfc1...ff152 |
Mar 17 10:47 AM | Sell | $2.22K | 0.9538 | 0.7283 | 0.6947 | $1.62K | 0xce6...84864 |
Mar 17 10:47 AM | Buy | $2.22K | 0.9539 | 9.90 | 9.44 | $21.98K | 0xe30...c87c5 |
Mar 17 06:23 AM | Sell | $2.21K | 0.9524 | 0.022019 | 0.021923 | $4.47 | 0x1f5...36f61 |
Mar 16 02:21 PM | Buy | $2.15K | 0.9525 | 9.01 | 8.58 | $19.40K | 0xc68...676b6 |
Mar 15 02:42 PM | Buy | $1.99K | 0.9517 | 0.6045 | 0.5753 | $1.20K | 0x135...65a5e |
Mar 15 02:33 PM | Buy | $1.99K | 0.9514 | 2.84 | 2.71 | $5.66K | 0x3a4...fe009 |
