ETH/frxETH Pool
The live ETH/frxETH price today is $2.11K, with a 24-hour trading volume of $11.41K. This pair has changed 1.36% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $11.41K
- 24h Buy Volume
- $5.49K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 1.36%
Tokens in this pool
Ether (ETH) Frax Ether (frxETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTWETH/USDTDTO/UQCSATAN/WETHUSDT/USDSPAXG/XAUtUSDC/USDTUSDC/RLUSDWBTC/WETHPYUSD/USDSBURNETH/WETHsUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/mUSDUSDC/USDTOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/stETH on CurveETH/ETHx on CurveRecent Transactions
- : -62241862911524860 ETH for 62395864918579120 frxETH
- : 69673108518832320 ETH for -69873440031897520 frxETH
- : -24999999993544704 ETH for 25061846604149830 frxETH
- : 74318672566287260 ETH for -74532309633387330 frxETH
- : 75029831690478820 ETH for -75245429906612030 frxETH
- : 191426192283279870 ETH for -191975877262463070 frxETH
- : 4179324985838718 ETH for -4191319961876098 frxETH
- : -17377944502534144 ETH for 17420851772599382 frxETH
- : 204339815711397100 ETH for -204926023495043970 frxETH
- : 15015302669799220 ETH for -15058354032345088 frxETH
ETH / frxETH
ETH/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | ETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:03 AM | Sell | $2.11K | 1.00 | 0.0622 | 0.0624 | $131.28 | 0x415...0c862 |
Mar 15 07:03 AM | Buy | $2.11K | 1.00 | 0.0697 | 0.0699 | $146.96 | 0x033...c20eb |
Mar 15 07:02 AM | Sell | $2.11K | 1.00 | 0.0250 | 0.0251 | $52.73 | 0xf94...b9f9a |
Mar 15 07:02 AM | Buy | $2.11K | 1.00 | 0.0743 | 0.0745 | $156.71 | 0x825...5c4f9 |
Mar 15 05:41 AM | Buy | $2.11K | 1.00 | 0.0750 | 0.0752 | $158.64 | 0x233...c8349 |
Mar 15 05:26 AM | Buy | $2.11K | 1.00 | 0.1914 | 0.1920 | $403.80 | 0xb46...3f760 |
Mar 15 05:21 AM | Buy | $2.11K | 1.00 | 0.024180 | 0.024192 | $8.82 | 0xe00...522e1 |
Mar 15 05:12 AM | Sell | $2.10K | 1.00 | 0.0174 | 0.0174 | $36.54 | 0x9e0...f63d1 |
Mar 15 04:06 AM | Buy | $2.10K | 1.00 | 0.2043 | 0.2049 | $429.02 | 0x294...2ab0e |
Mar 15 03:39 AM | Buy | $2.10K | 1.00 | 0.0150 | 0.0151 | $31.48 | 0x64a...1791f |
Mar 15 02:59 AM | Buy | $2.10K | 1.00 | 0.2835 | 0.2844 | $596.65 | 0x35f...ebd48 |
Mar 15 02:55 AM | Buy | $2.10K | 1.00 | 0.025058 | 0.025072 | $10.63 | 0x336...ed0ed |
Mar 15 02:46 AM | Sell | $2.10K | 1.00 | 0.022882 | 0.022889 | $6.05 | 0x5ff...f1d6c |
Mar 15 02:37 AM | Buy | $2.09K | 1.00 | 0.2054 | 0.2060 | $429.65 | 0x81b...63211 |
Mar 15 02:23 AM | Sell | $2.09K | 1.00 | 0.0170 | 0.0170 | $35.60 | 0x57d...ef338 |
Mar 15 02:02 AM | Buy | $2.09K | 1.00 | 0.029264 | 0.029291 | $19.39 | 0xa60...f08e7 |
Mar 15 01:50 AM | Buy | $2.09K | 1.00 | 0.2146 | 0.2152 | $448.04 | 0x64f...ff202 |
Mar 15 12:59 AM | Sell | $2.09K | 1.00 | 0.0170 | 0.0170 | $35.51 | 0x9e7...1489b |
Mar 15 12:58 AM | Buy | $2.09K | 1.00 | 0.2910 | 0.2919 | $607.89 | 0x5ad...1d37c |
Mar 15 12:46 AM | Buy | $2.09K | 1.00 | 0.3158 | 0.3167 | $660.44 | 0x2b9...a2b10 |
