crvUSD/frxETH Pool
The live crvUSD/frxETH price today is $0.9974, with a 24-hour trading volume of $643.51. This pair has changed -0.03% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $643.51
- 24h Buy Volume
- $358.44
- 24h Sell Volume
- $285.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Frax Ether (frxETH) Silo Governance Token (Silo)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurveRecent Transactions
- : 10971841852938440000 crvUSD for -4994713105005275 frxETH
- : -23341098078867796000 crvUSD for 10594440524958900 frxETH
- : -17394184616573655000 crvUSD for 7932947477647670 frxETH
- : -14552428548384070000 crvUSD for 5.931417739859645e+21 Silo
- : -49294847036524675000 crvUSD for 22728630638897330 frxETH
- : 159288379280717770000 crvUSD for -6.461037e+22 Silo
- : -35445471796544954000 crvUSD for 16180846836274888 frxETH
- : -12936592861775708000 crvUSD for 5936155705154394 frxETH
- : -36926482164153540 frxETH for 3.1973387823245213e+22 Silo
- : 37351370837770350000 crvUSD for -17029364193467132 frxETH
crvUSD / frxETH
crvUSD/frxETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | crvUSD | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:29 AM | Buy | $0.9974 | 0.034553 | 10.97 | 0.024995 | $10.94 | 0xe6d...0bf67 |
Mar 19 03:20 AM | Sell | $0.9974 | 0.034539 | 23.34 | 0.0106 | $23.28 | 0x85b...cdbcc |
Mar 19 01:48 AM | Sell | $0.9974 | 0.034561 | 17.39 | 0.027933 | $17.35 | 0x3fe...48eb4 |
Mar 19 01:15 AM | Sell | $0.9974 | 407.59 | 14.55 | 5.93K | $14.51 | 0x1b2...0b6b9 |
Mar 19 01:14 AM | Sell | $0.9974 | 0.034611 | 49.29 | 0.0227 | $49.17 | 0x73b...e3b35 |
Mar 19 01:14 AM | Buy | $0.9974 | 405.62 | 159.29 | 64.61K | $158.88 | 0xd8d...77c5a |
Mar 18 09:41 PM | Sell | $0.9974 | 0.034565 | 35.45 | 0.0162 | $35.35 | 0xdf5...10eb0 |
Mar 18 09:26 PM | Sell | $0.9974 | 0.034589 | 12.94 | 0.025937 | $12.90 | 0xe5a...80efd |
Mar 18 08:57 PM | Sell | $0.00 | 865.87K | 0.0369 | 31.97K | $0.00 | 0x11b...56017 |
Mar 18 03:27 PM | Buy | $0.9975 | 0.034560 | 37.35 | 0.0170 | $37.26 | 0xbcd...134e6 |
Mar 18 03:11 PM | Buy | $0.9975 | 0.034520 | 19.15 | 0.028655 | $19.10 | 0x3fb...cba3a |
Mar 18 02:31 PM | Buy | $0.9975 | 0.034493 | 22.09 | 0.029926 | $22.04 | 0xccd...1f69b |
Mar 18 01:41 PM | Buy | $0.9974 | 0.034457 | 32.48 | 0.0145 | $32.40 | 0x8ae...4a0b7 |
Mar 18 11:39 AM | Sell | $0.9977 | 0.034430 | 31.92 | 0.0141 | $31.85 | 0xf01...cd974 |
Mar 18 11:39 AM | Buy | $0.9977 | 0.034456 | 33.56 | 0.0150 | $33.48 | 0x574...b5165 |
Mar 18 11:39 AM | Buy | $0.9977 | 0.034401 | 44.26 | 0.0195 | $44.16 | 0x076...8500d |
Mar 18 11:33 AM | Sell | $0.9977 | 0.034367 | 17.83 | 0.027789 | $17.79 | 0xb39...e86d8 |
Mar 18 11:33 AM | Sell | $0.9977 | 0.034411 | 53.85 | 0.0238 | $53.73 | 0x0b1...8b274 |
Mar 18 11:33 AM | Buy | $0.9977 | 0.034451 | 29.14 | 0.0130 | $29.07 | 0xf19...50c23 |
Mar 18 11:32 AM | Buy | $0.9977 | 0.034410 | 29.16 | 0.0129 | $29.09 | 0x5ff...da571 |
