Everipedia IQ

Everipedia IQ Price (IQ)

Date	Market	Type	Price (USD)	Price	IQ	2nd ASSET	Total	TXN
Mar 19 07:25 AM	IQ / FRAX	Sell	$0.0₂1166	0.0₂1175 FRAX	140.76K	164.91 FRAX	$164.12	0xdc1...00e09
Mar 19 07:25 AM	IQ / WETH	Buy	$0.0₂1160	0.0₆5396 WETH	140.76K	0.0760 WETH	$163.18	0xdc1...00e09
Mar 19 07:16 AM	IQ / WETH	Buy	$0.0₂1160	0.0₆5370 WETH	122.43K	0.0658 WETH	$141.90	0x0e8...7f000
Mar 19 07:16 AM	IQ / FRAX	Sell	$0.0₂1167	0.0₂1176 FRAX	122.43K	143.47 FRAX	$142.81	0x0e8...7f000
Mar 19 07:16 AM	IQ / FRAX	Sell	$0.0₂1167	0.0₂1176 FRAX	231.80K	271.76 FRAX	$270.46	0xd43...61d23
Mar 19 07:16 AM	IQ / frxETH	Buy	$0.0₂1177	0.0₆5387 frxETH	231.80K	0.1249 frxETH	$272.63	0xd43...61d23
Mar 19 07:13 AM	IQ / FRAX	Sell	$0.0₂1168	0.0₂1177 FRAX	330.60K	387.84 FRAX	$385.95	0x945...af3d4
Mar 19 07:13 AM	IQ / frxETH	Buy	$0.0₂1178	0.0₆5374 frxETH	330.60K	0.1776 frxETH	$389.13	0x945...af3d4
Mar 19 07:10 AM	IQ / FRAX	Sell	$0.0₂1169	0.0₂1178 FRAX	186.72K	219.19 FRAX	$218.15	0x82b...d87c7
Mar 19 07:10 AM	IQ / frxETH	Buy	$0.0₂1178	0.0₆5366 frxETH	186.72K	0.1002 frxETH	$219.87	0x82b...d87c7
Mar 19 07:09 AM	IQ / WETH	Buy	$0.0₂1163	0.0₆5348 WETH	94.89K	0.0508 WETH	$110.30	0xe2a...b611f
Mar 19 07:09 AM	IQ / FRAX	Sell	$0.0₂1169	0.0₂1178 FRAX	94.89K	111.42 FRAX	$110.90	0xe2a...b611f
Mar 19 06:19 AM	IQ / FRAX	Sell	$0.0₂1171	0.0₂1179 FRAX	1.64M	1.93K FRAX	$1.92K	0xcb2...a097e
Mar 19 06:03 AM	IQ / FRAX	Sell	$0.0₂1176	0.0₂1183 FRAX	112.24K	132.37 FRAX	$131.89	0x59c...62cd5
Mar 19 06:03 AM	IQ / frxETH	Buy	$0.0₂1176	0.0₆5357 frxETH	112.24K	0.0601 frxETH	$131.96	0x59c...62cd5
Mar 19 05:29 AM	IQ / FRAX	Sell	$0.0₂1176	0.0₂1184 FRAX	65.87K	77.72 FRAX	$77.45	0xad5...525f4
Mar 19 05:29 AM	IQ / frxETH	Buy	$0.0₂1174	0.0₆5346 frxETH	65.87K	0.0352 frxETH	$77.30	0xad5...525f4
Mar 19 04:47 AM	IQ / WETH	Buy	$0.0₂1170	0.0₆5331 WETH	52.87K	0.0282 WETH	$61.81	0x582...99c5b
Mar 19 04:26 AM	IQ / WETH	Buy	$0.0₂1170	0.0₆5321 WETH	47.50K	0.0253 WETH	$55.54	0xd1a...53b81
Mar 19 04:21 AM	IQ / FRAX	Sell	$0.0₂1176	0.0₂1184 FRAX	80.26K	94.75 FRAX	$94.31	0x3bb...2b340
Mar 19 04:21 AM	IQ / frxETH	Buy	$0.0₂1169	0.0₆5331 frxETH	80.26K	0.0428 frxETH	$93.82	0x3bb...2b340
Mar 19 04:01 AM	IQ / WETH	Buy	$0.0₂1175	0.0₆5312 WETH	52.64K	0.0280 WETH	$61.82	0x7f5...467d4
Mar 19 03:26 AM	IQ / FRAX	Buy	$0.0₂1176	0.0₂1185 FRAX	993.19K	1.18K FRAX	$1.17K	0x4d2...6ee45
Mar 19 03:19 AM	IQ / FRAX	Buy	$0.0₂1174	0.0₂1183 FRAX	800.01K	947.60 FRAX	$938.50	0x852...d3851
Mar 19 03:19 AM	IQ / FRAX	Buy	$0.0₂1171	0.0₂1180 FRAX	800.01K	945.89 FRAX	$936.80	0x16a...7651a
Mar 19 03:18 AM	IQ / FRAX	Buy	$0.0₂1169	0.0₂1178 FRAX	799.84K	943.98 FRAX	$934.91	0xf60...05402
Mar 19 03:18 AM	IQ / WETH	Sell	$0.0₂1173	0.0₆5303 WETH	97.17K	0.0515 WETH	$113.97	0xa6b...71839
Mar 19 03:18 AM	IQ / FRAX	Buy	$0.0₂1167	0.0₂1176 FRAX	97.17K	114.56 FRAX	$113.37	0xa6b...71839
Mar 19 03:18 AM	IQ / FRAX	Buy	$0.0₂1167	0.0₂1176 FRAX	800.01K	942.28 FRAX	$933.23	0x616...825c2
Mar 19 03:17 AM	IQ / FRAX	Buy	$0.0₂1165	0.0₂1174 FRAX	798.93K	939.30 FRAX	$930.28	0x4ab...d559c
Mar 19 03:17 AM	IQ / FRAX	Buy	$0.0₂1163	0.0₂1172 FRAX	18.67K	21.93 FRAX	$21.70	0x3fd...6030d
Mar 19 03:17 AM	IQ / FRAX	Sell	$0.0₂1170	0.0₂1179 FRAX	18.67K	22.12 FRAX	$21.83	0x3fd...6030d
Mar 19 03:17 AM	IQ / WETH	Buy	$0.0₂1176	0.0₆5320 WETH	170.88K	0.0909 WETH	$200.93	0x577...984e3
Mar 19 03:17 AM	IQ / frxETH	Sell	$0.0₂1163	0.0₆5335 frxETH	587.72K	0.3135 frxETH	$683.42	0xef5...d8a0d
Mar 19 03:17 AM	IQ / FRAX	Buy	$0.0₂1163	0.0₂1172 FRAX	587.72K	689.88 FRAX	$683.09	0xef5...d8a0d
Mar 19 03:17 AM	IQ / WETH	Sell	$0.0₂1169	0.0₆5289 WETH	554.64K	0.2952 WETH	$648.25	0x4c7...b864c
Mar 19 03:17 AM	IQ / FRAX	Buy	$0.0₂1161	0.0₂1170 FRAX	554.64K	650.21 FRAX	$643.78	0x4c7...b864c
Mar 19 03:17 AM	IQ / FRAX	Sell	$0.0₂1160	0.0₂1169 FRAX	9.00M	10.59K FRAX	$10.43K	0x646...cc325
Mar 19 03:08 AM	IQ / FRAX	Buy	$0.0₂1183	0.0₂1193 FRAX	732.37K	874.95 FRAX	$866.32	0x4c1...c8729
Mar 19 02:59 AM	IQ / FRAX	Buy	$0.0₂1183	0.0₂1191 FRAX	991.20K	1.18K FRAX	$1.17K	0x941...62158
Mar 19 02:59 AM	IQ / FRAX	Buy	$0.0₂1180	0.0₂1188 FRAX	800.12K	952.14 FRAX	$943.80	0x548...467f7
Mar 19 02:58 AM	IQ / WETH	Buy	$0.0₂1185	0.0₆5390 WETH	77.54K	0.0419 WETH	$91.87	0xd60...4af84
Mar 19 02:36 AM	IQ / frxETH	Sell	$0.0₂1170	0.0₆5371 frxETH	201.75K	0.1083 frxETH	$235.94	0x180...e568b
Mar 19 02:36 AM	IQ / FRAX	Buy	$0.0₂1179	0.0₂1186 FRAX	201.75K	239.84 FRAX	$237.84	0x180...e568b
Mar 18 09:57 PM	IQ / frxETH	Sell	$0.0₂1167	0.0₆5372 frxETH	205.45K	0.1104 frxETH	$239.67	0x073...16beb
Mar 18 09:57 PM	IQ / FRAX	Buy	$0.0₂1178	0.0₂1188 FRAX	205.45K	244.56 FRAX	$241.86	0x073...16beb
Mar 18 09:53 PM	IQ / WETH	Sell	$0.0₂1184	0.0₆5376 WETH	82.10K	0.0441 WETH	$97.20	0x8bd...2a07d
Mar 18 09:53 PM	IQ / FRAX	Buy	$0.0₂1177	0.0₂1187 FRAX	82.10K	97.70 FRAX	$96.61	0x8bd...2a07d
Mar 18 07:50 PM	IQ / FRAX	Sell	$0.0₂1178	0.0₂1188 FRAX	999.55K	1.18K FRAX	$1.18K	0x1a6...1d487
Mar 18 06:57 PM	IQ / FRAX	Sell	$0.0₂1181	0.0₂1191 FRAX	114.26K	135.61 FRAX	$134.89	0xbee...a3a20
Mar 18 06:57 PM	IQ / WETH	Buy	$0.0₂1176	0.0₆5391 WETH	114.26K	0.0617 WETH	$134.30	0xbee...a3a20
Mar 18 06:55 PM	IQ / FRAX	Sell	$0.0₂1181	0.0₂1191 FRAX	318.51K	378.23 FRAX	$376.12	0x8c1...4aa2f
Mar 18 06:55 PM	IQ / frxETH	Buy	$0.0₂1186	0.0₆5403 frxETH	318.51K	0.1721 frxETH	$377.71	0x8c1...4aa2f
Mar 18 06:05 PM	IQ / frxETH	Sell	$0.0₂1179	0.0₆5368 frxETH	325.17K	0.1745 frxETH	$383.23	0xb25...e3634
Mar 18 06:05 PM	IQ / FRAX	Buy	$0.0₂1183	0.0₂1192 FRAX	325.17K	388.59 FRAX	$384.50	0xb25...e3634
Mar 18 06:01 PM	IQ / FRAX	Buy	$0.0₂1182	0.0₂1192 FRAX	93.40K	111.56 FRAX	$110.36	0xfd2...6b415
Mar 18 06:01 PM	IQ / WETH	Sell	$0.0₂1189	0.0₆5370 WETH	93.40K	0.0501 WETH	$111.02	0xfd2...6b415
Mar 18 06:00 PM	IQ / FRAX	Buy	$0.0₂1182	0.0₂1191 FRAX	162.77K	194.39 FRAX	$192.29	0xc27...00f85
Mar 18 06:00 PM	IQ / frxETH	Sell	$0.0₂1186	0.0₆5380 frxETH	162.77K	0.0876 frxETH	$192.99	0xc27...00f85
Mar 18 05:39 PM	IQ / WETH	Sell	$0.0₂1188	0.0₆5387 WETH	114.01K	0.0614 WETH	$135.37	0x567...a0fac
Mar 18 05:39 PM	IQ / FRAX	Buy	$0.0₂1182	0.0₂1191 FRAX	114.01K	136.12 FRAX	$134.66	0x567...a0fac
Mar 18 04:40 PM	IQ / FRAX	Sell	$0.0₂1181	0.0₂1191 FRAX	1.00M	1.19K FRAX	$1.18K	0x2b0...58854
Mar 18 04:19 PM	IQ / FRAX	Sell	$0.0₂1184	0.0₂1194 FRAX	127.63K	151.89 FRAX	$151.05	0x7f3...9e653
Mar 18 04:19 PM	IQ / frxETH	Buy	$0.0₂1194	0.0₆5416 frxETH	127.63K	0.0691 frxETH	$152.38	0x7f3...9e653
Mar 18 03:44 PM	IQ / FRAX	Sell	$0.0₂1189	0.0₂1199 FRAX	10.37K	12.45 FRAX	$12.32	0x3d8...114c4
Mar 18 03:44 PM	IQ / WETH	Buy	$0.0₂1181	0.0₆5408 WETH	10.37K	0.0₂5623 WETH	$12.24	0x3d8...114c4
Mar 18 03:02 PM	IQ / WETH	Buy	$0.0₂1178	0.0₆5407 WETH	246.08K	0.1329 WETH	$289.80	0xf31...ab9d4
Mar 18 03:02 PM	IQ / FRAX	Sell	$0.0₂1185	0.0₂1195 FRAX	246.08K	293.12 FRAX	$291.40	0xf31...ab9d4
Mar 18 02:58 PM	IQ / FRAX	Sell	$0.0₂1185	0.0₂1196 FRAX	332.61K	396.46 FRAX	$394.11	0xf0b...f8862
Mar 18 02:58 PM	IQ / frxETH	Buy	$0.0₂1195	0.0₆5391 frxETH	332.61K	0.1793 frxETH	$397.47	0xf0b...f8862
Mar 18 02:55 PM	IQ / WETH	Buy	$0.0₂1178	0.0₆5361 WETH	37.22K	0.0200 WETH	$43.82	0x393...f17f8
Mar 18 02:54 PM	IQ / FRAX	Sell	$0.0₂1186	0.0₂1197 FRAX	422.05K	503.52 FRAX	$500.47	0xbbc...9c55a
Mar 18 02:54 PM	IQ / frxETH	Buy	$0.0₂1198	0.0₆5382 frxETH	422.05K	0.2271 frxETH	$505.57	0xbbc...9c55a
Mar 18 02:45 PM	IQ / FRAX	Sell	$0.0₂1188	0.0₂1198 FRAX	156.85K	187.26 FRAX	$186.27	0xecb...c5203
Mar 18 02:45 PM	IQ / WETH	Buy	$0.0₂1181	0.0₆5354 WETH	156.85K	0.0840 WETH	$185.16	0xecb...c5203
Mar 18 02:44 PM	IQ / FRAX	Sell	$0.0₂1188	0.0₂1198 FRAX	216.57K	258.67 FRAX	$257.29	0xec2...7c8aa
Mar 18 02:44 PM	IQ / frxETH	Buy	$0.0₂1199	0.0₆5360 frxETH	216.57K	0.1161 frxETH	$259.50	0xec2...7c8aa
Mar 18 02:38 PM	IQ / FRAX	Sell	$0.0₂1189	0.0₂1199 FRAX	848.16K	1.01K FRAX	$1.01K	0x901...b1486
Mar 18 01:58 PM	IQ / FRAX	Sell	$0.0₂1192	0.0₂1201 FRAX	828.14K	992.49 FRAX	$986.77	0x745...a383e
Mar 18 12:49 PM	IQ / FRAX	Sell	$0.0₂1195	0.0₂1204 FRAX	1.00M	1.20K FRAX	$1.19K	0xd77...06921
Mar 18 12:35 PM	IQ / FRAX	Sell	$0.0₂1198	0.0₂1207 FRAX	900.00K	1.08K FRAX	$1.08K	0xe49...32c6a
Mar 18 12:33 PM	IQ / FRAX	Sell	$0.0₂1200	0.0₂1210 FRAX	188.25K	226.98 FRAX	$225.86	0x12c...0f369
Mar 18 12:33 PM	IQ / WETH	Buy	$0.0₂1196	0.0₆5326 WETH	188.25K	0.1002 WETH	$225.12	0x12c...0f369
Mar 18 12:32 PM	IQ / FRAX	Sell	$0.0₂1201	0.0₂1210 FRAX	170.06K	205.12 FRAX	$204.11	0xa08...27f0f
Mar 18 12:32 PM	IQ / frxETH	Buy	$0.0₂1210	0.0₆5315 frxETH	170.06K	0.0904 frxETH	$205.64	0xa08...27f0f
Mar 18 12:14 PM	IQ / FRAX	Sell	$0.0₂1201	0.0₂1211 FRAX	100.04K	120.72 FRAX	$120.14	0xbbc...9d6e0
Mar 18 12:14 PM	IQ / WETH	Buy	$0.0₂1194	0.0₆5291 WETH	100.04K	0.0530 WETH	$119.40	0xbbc...9d6e0
Mar 18 12:03 PM	IQ / WETH	Buy	$0.0₂1195	0.0₆5273 WETH	69.72K	0.0368 WETH	$83.31	0xfa9...f164b
Mar 18 12:03 PM	IQ / FRAX	Sell	$0.0₂1202	0.0₂1211 FRAX	69.72K	84.15 FRAX	$83.75	0xfa9...f164b
Mar 18 11:58 AM	IQ / FRAX	Sell	$0.0₂1202	0.0₂1211 FRAX	75.57K	91.24 FRAX	$90.80	0x6c3...a192b
Mar 18 11:58 AM	IQ / frxETH	Buy	$0.0₂1215	0.0₆5282 frxETH	75.57K	0.0399 frxETH	$91.78	0x6c3...a192b
Mar 18 11:40 AM	IQ / FRAX	Sell	$0.0₂1202	0.0₂1211 FRAX	14.31K	17.38 FRAX	$17.19	0xc8e...c4794
Mar 18 11:40 AM	IQ / WETH	Buy	$0.0₂1194	0.0₆5261 WETH	14.31K	0.0₂7547 WETH	$17.08	0xc8e...c4794
Mar 18 11:33 AM	IQ / WETH	Buy	$0.0₂1197	0.0₆5258 WETH	10.74K	0.0₂5662 WETH	$12.85	0xb39...e86d8
Mar 18 11:32 AM	IQ / FRAX	Sell	$0.0₂1203	0.0₂1212 FRAX	900.00K	1.09K FRAX	$1.08K	0x120...ae397
Mar 18 11:32 AM	IQ / FRAX	Sell	$0.0₂1205	0.0₂1214 FRAX	3.00M	3.64K FRAX	$3.61K	0x2e2...4e6fc
Mar 18 11:27 AM	IQ / FRAX	Sell	$0.0₂1214	0.0₂1223 FRAX	1.00M	1.22K FRAX	$1.21K	0x347...af450
Mar 18 10:39 AM	IQ / FRAX	Sell	$0.0₂1218	0.0₂1226 FRAX	1.00M	1.22K FRAX	$1.22K	0x789...df744
Mar 18 07:30 AM	IQ / FRAX	Sell	$0.0₂1222	0.0₂1230 FRAX	1.00M	1.23K FRAX	$1.22K	0x3c7...0df3d
Mar 18 03:36 AM	IQ / WETH	Sell	$0.0₂1233	0.0₆5256 WETH	58.25K	0.0306 WETH	$71.77	0x2fc...e3f37

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IQ/FRAX	3y	$0.0₂1166	55	$43.62K	0,00%	-0.25%	-4.56%	$7.64M
frxETH/IQ	1y	$2.17K	18	$4.89K	-	-0.45%	-5.07%	$281.25M
IQ/WETH	5y	$0.0₂1160	23	$3.12K	0,00%	-0.28%	-3.14%	$7.60M
IQ/FRAX	4y	$0.0₂1170	3	$51.35	-	-	-2.69%	$7.66M

What is the price of Everipedia IQ (IQ)?

The current price for Everipedia IQ (IQ) on the Ethereum chain is $0.0₂1167. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Everipedia IQ (IQ)?

The Fully Diluted Valuation (FDV) of Everipedia IQ (IQ) is $7.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Everipedia IQ (IQ)?

You can buy Everipedia IQ on decentralized exchanges (DEXes) on the Ethereum chain. Check the Everipedia IQ Liquidity pools to see all available IQ trading pairs and choose the pool with the best liquidity.

What is Everipedia IQ (IQ) liquidity?

The total liquidity for Everipedia IQ (IQ) across all pools on Ethereum is $1.11M. Liquidity is spread across pools, providing traders with multiple options for swapping IQ.

What is IQ, Everipedia IQ?

Everipedia IQ (IQ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IQ is $0.0₂1167. Visit the Description tab for more details about this project.

How to trade IQ?

You can buy or sell IQ on the Ethereum chain through any of available IQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Everipedia IQ

The IQ token serves as the foundation for the Agent Tokenization Platform (ATP), designed specifically for developers. This innovative platform facilitates the creation of the next generation of tokenized agents, which are both verifiably autonomous and sovereign. These tokenized agents possess the capability to own and manage a diverse array of digital and physical assets. This includes everything from cryptocurrencies to decentralized finance transactions and even robotic systems. By empowering developers to leverage the IQ token within the ATP, the platform aims to revolutionize asset management, providing a seamless and efficient way to interact with various asset classes. The utility of the IQ token lies in its potential to transform how developers create and deploy autonomous agents, enhancing efficiency and trust in digital ecosystems. In summary, the IQ token plays a crucial role in advancing the capabilities of tokenized agents, which are set to redefine ownership and management across multiple sectors.

IQ/FRAX on FraxSwap frxETH/IQ on Curve IQ/WETH on SushiSwap IQ/FRAX on Uniswap V2

Everipedia IQ (IQ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Everipedia IQ

About Everipedia IQ