Everipedia IQ (IQ)
The live Everipedia IQ price today is $0.021167, with a 24-hour trading volume of $51.70K. IQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $51.70K
- 24h Transactions
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax (FRAX) Frax Ether (frxETH) Wrapped Ether (WETH)Liquidity Pools
IQ/FRAX on FraxSwapfrxETH/IQ on CurveIQ/WETH on SushiSwapIQ/FRAX on Uniswap V2Recent Transactions
- : -1.4076490007740994e+23 IQ for 164907908432704570000 FRAX
- : 1.4076490007740994e+23 IQ for -75999996058533890 WETH
- : 1.2242587252050394e+23 IQ for -65800788156350460 WETH
- : -1.2242587252050394e+23 IQ for 143473513595424820000 FRAX
- : -2.3179583074213073e+23 IQ for 271755254412846330000 FRAX
- : 2.3179583074213073e+23 IQ for -124850736085641920 frxETH
- : -3.3059794584040244e+23 IQ for 387843275281404660000 FRAX
- : 3.3059794584040244e+23 IQ for -177633565978857760 frxETH
- : -1.8672321605284774e+23 IQ for 219186818363424770000 FRAX
- : 1.8672321605284774e+23 IQ for -100195009703205980 frxETH
Everipedia IQ
Everipedia IQ Price (IQ)
| Date | Market | Type | Price (USD) | Price | IQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:25 AM | IQ / FRAX | Sell | $0.021166 | 0.021175 FRAX | 140.76K | 164.91 FRAX | $164.12 | 0xdc1...00e09 |
Mar 19 07:25 AM | IQ / WETH | Buy | $0.021160 | 0.065396 WETH | 140.76K | 0.0760 WETH | $163.18 | 0xdc1...00e09 |
Mar 19 07:16 AM | IQ / WETH | Buy | $0.021160 | 0.065370 WETH | 122.43K | 0.0658 WETH | $141.90 | 0x0e8...7f000 |
Mar 19 07:16 AM | IQ / FRAX | Sell | $0.021167 | 0.021176 FRAX | 122.43K | 143.47 FRAX | $142.81 | 0x0e8...7f000 |
Mar 19 07:16 AM | IQ / FRAX | Sell | $0.021167 | 0.021176 FRAX | 231.80K | 271.76 FRAX | $270.46 | 0xd43...61d23 |
Mar 19 07:16 AM | IQ / frxETH | Buy | $0.021177 | 0.065387 frxETH | 231.80K | 0.1249 frxETH | $272.63 | 0xd43...61d23 |
Mar 19 07:13 AM | IQ / FRAX | Sell | $0.021168 | 0.021177 FRAX | 330.60K | 387.84 FRAX | $385.95 | 0x945...af3d4 |
Mar 19 07:13 AM | IQ / frxETH | Buy | $0.021178 | 0.065374 frxETH | 330.60K | 0.1776 frxETH | $389.13 | 0x945...af3d4 |
Mar 19 07:10 AM | IQ / FRAX | Sell | $0.021169 | 0.021178 FRAX | 186.72K | 219.19 FRAX | $218.15 | 0x82b...d87c7 |
Mar 19 07:10 AM | IQ / frxETH | Buy | $0.021178 | 0.065366 frxETH | 186.72K | 0.1002 frxETH | $219.87 | 0x82b...d87c7 |
Mar 19 07:09 AM | IQ / WETH | Buy | $0.021163 | 0.065348 WETH | 94.89K | 0.0508 WETH | $110.30 | 0xe2a...b611f |
Mar 19 07:09 AM | IQ / FRAX | Sell | $0.021169 | 0.021178 FRAX | 94.89K | 111.42 FRAX | $110.90 | 0xe2a...b611f |
Mar 19 06:19 AM | IQ / FRAX | Sell | $0.021171 | 0.021179 FRAX | 1.64M | 1.93K FRAX | $1.92K | 0xcb2...a097e |
Mar 19 06:03 AM | IQ / FRAX | Sell | $0.021176 | 0.021183 FRAX | 112.24K | 132.37 FRAX | $131.89 | 0x59c...62cd5 |
Mar 19 06:03 AM | IQ / frxETH | Buy | $0.021176 | 0.065357 frxETH | 112.24K | 0.0601 frxETH | $131.96 | 0x59c...62cd5 |
Mar 19 05:29 AM | IQ / FRAX | Sell | $0.021176 | 0.021184 FRAX | 65.87K | 77.72 FRAX | $77.45 | 0xad5...525f4 |
Mar 19 05:29 AM | IQ / frxETH | Buy | $0.021174 | 0.065346 frxETH | 65.87K | 0.0352 frxETH | $77.30 | 0xad5...525f4 |
Mar 19 04:47 AM | IQ / WETH | Buy | $0.021170 | 0.065331 WETH | 52.87K | 0.0282 WETH | $61.81 | 0x582...99c5b |
Mar 19 04:26 AM | IQ / WETH | Buy | $0.021170 | 0.065321 WETH | 47.50K | 0.0253 WETH | $55.54 | 0xd1a...53b81 |
Mar 19 04:21 AM | IQ / FRAX | Sell | $0.021176 | 0.021184 FRAX | 80.26K | 94.75 FRAX | $94.31 | 0x3bb...2b340 |
Mar 19 04:21 AM | IQ / frxETH | Buy | $0.021169 | 0.065331 frxETH | 80.26K | 0.0428 frxETH | $93.82 | 0x3bb...2b340 |
Mar 19 04:01 AM | IQ / WETH | Buy | $0.021175 | 0.065312 WETH | 52.64K | 0.0280 WETH | $61.82 | 0x7f5...467d4 |
Mar 19 03:26 AM | IQ / FRAX | Buy | $0.021176 | 0.021185 FRAX | 993.19K | 1.18K FRAX | $1.17K | 0x4d2...6ee45 |
Mar 19 03:19 AM | IQ / FRAX | Buy | $0.021174 | 0.021183 FRAX | 800.01K | 947.60 FRAX | $938.50 | 0x852...d3851 |
Mar 19 03:19 AM | IQ / FRAX | Buy | $0.021171 | 0.021180 FRAX | 800.01K | 945.89 FRAX | $936.80 | 0x16a...7651a |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021169 | 0.021178 FRAX | 799.84K | 943.98 FRAX | $934.91 | 0xf60...05402 |
Mar 19 03:18 AM | IQ / WETH | Sell | $0.021173 | 0.065303 WETH | 97.17K | 0.0515 WETH | $113.97 | 0xa6b...71839 |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021167 | 0.021176 FRAX | 97.17K | 114.56 FRAX | $113.37 | 0xa6b...71839 |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021167 | 0.021176 FRAX | 800.01K | 942.28 FRAX | $933.23 | 0x616...825c2 |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021165 | 0.021174 FRAX | 798.93K | 939.30 FRAX | $930.28 | 0x4ab...d559c |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021163 | 0.021172 FRAX | 18.67K | 21.93 FRAX | $21.70 | 0x3fd...6030d |
Mar 19 03:17 AM | IQ / FRAX | Sell | $0.021170 | 0.021179 FRAX | 18.67K | 22.12 FRAX | $21.83 | 0x3fd...6030d |
Mar 19 03:17 AM | IQ / WETH | Buy | $0.021176 | 0.065320 WETH | 170.88K | 0.0909 WETH | $200.93 | 0x577...984e3 |
Mar 19 03:17 AM | IQ / frxETH | Sell | $0.021163 | 0.065335 frxETH | 587.72K | 0.3135 frxETH | $683.42 | 0xef5...d8a0d |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021163 | 0.021172 FRAX | 587.72K | 689.88 FRAX | $683.09 | 0xef5...d8a0d |
Mar 19 03:17 AM | IQ / WETH | Sell | $0.021169 | 0.065289 WETH | 554.64K | 0.2952 WETH | $648.25 | 0x4c7...b864c |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021161 | 0.021170 FRAX | 554.64K | 650.21 FRAX | $643.78 | 0x4c7...b864c |
Mar 19 03:17 AM | IQ / FRAX | Sell | $0.021160 | 0.021169 FRAX | 9.00M | 10.59K FRAX | $10.43K | 0x646...cc325 |
Mar 19 03:08 AM | IQ / FRAX | Buy | $0.021183 | 0.021193 FRAX | 732.37K | 874.95 FRAX | $866.32 | 0x4c1...c8729 |
Mar 19 02:59 AM | IQ / FRAX | Buy | $0.021183 | 0.021191 FRAX | 991.20K | 1.18K FRAX | $1.17K | 0x941...62158 |
Mar 19 02:59 AM | IQ / FRAX | Buy | $0.021180 | 0.021188 FRAX | 800.12K | 952.14 FRAX | $943.80 | 0x548...467f7 |
Mar 19 02:58 AM | IQ / WETH | Buy | $0.021185 | 0.065390 WETH | 77.54K | 0.0419 WETH | $91.87 | 0xd60...4af84 |
Mar 19 02:36 AM | IQ / frxETH | Sell | $0.021170 | 0.065371 frxETH | 201.75K | 0.1083 frxETH | $235.94 | 0x180...e568b |
Mar 19 02:36 AM | IQ / FRAX | Buy | $0.021179 | 0.021186 FRAX | 201.75K | 239.84 FRAX | $237.84 | 0x180...e568b |
Mar 18 09:57 PM | IQ / frxETH | Sell | $0.021167 | 0.065372 frxETH | 205.45K | 0.1104 frxETH | $239.67 | 0x073...16beb |
Mar 18 09:57 PM | IQ / FRAX | Buy | $0.021178 | 0.021188 FRAX | 205.45K | 244.56 FRAX | $241.86 | 0x073...16beb |
Mar 18 09:53 PM | IQ / WETH | Sell | $0.021184 | 0.065376 WETH | 82.10K | 0.0441 WETH | $97.20 | 0x8bd...2a07d |
Mar 18 09:53 PM | IQ / FRAX | Buy | $0.021177 | 0.021187 FRAX | 82.10K | 97.70 FRAX | $96.61 | 0x8bd...2a07d |
Mar 18 07:50 PM | IQ / FRAX | Sell | $0.021178 | 0.021188 FRAX | 999.55K | 1.18K FRAX | $1.18K | 0x1a6...1d487 |
Mar 18 06:57 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 114.26K | 135.61 FRAX | $134.89 | 0xbee...a3a20 |
Mar 18 06:57 PM | IQ / WETH | Buy | $0.021176 | 0.065391 WETH | 114.26K | 0.0617 WETH | $134.30 | 0xbee...a3a20 |
Mar 18 06:55 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 318.51K | 378.23 FRAX | $376.12 | 0x8c1...4aa2f |
Mar 18 06:55 PM | IQ / frxETH | Buy | $0.021186 | 0.065403 frxETH | 318.51K | 0.1721 frxETH | $377.71 | 0x8c1...4aa2f |
Mar 18 06:05 PM | IQ / frxETH | Sell | $0.021179 | 0.065368 frxETH | 325.17K | 0.1745 frxETH | $383.23 | 0xb25...e3634 |
Mar 18 06:05 PM | IQ / FRAX | Buy | $0.021183 | 0.021192 FRAX | 325.17K | 388.59 FRAX | $384.50 | 0xb25...e3634 |
Mar 18 06:01 PM | IQ / FRAX | Buy | $0.021182 | 0.021192 FRAX | 93.40K | 111.56 FRAX | $110.36 | 0xfd2...6b415 |
Mar 18 06:01 PM | IQ / WETH | Sell | $0.021189 | 0.065370 WETH | 93.40K | 0.0501 WETH | $111.02 | 0xfd2...6b415 |
Mar 18 06:00 PM | IQ / FRAX | Buy | $0.021182 | 0.021191 FRAX | 162.77K | 194.39 FRAX | $192.29 | 0xc27...00f85 |
Mar 18 06:00 PM | IQ / frxETH | Sell | $0.021186 | 0.065380 frxETH | 162.77K | 0.0876 frxETH | $192.99 | 0xc27...00f85 |
Mar 18 05:39 PM | IQ / WETH | Sell | $0.021188 | 0.065387 WETH | 114.01K | 0.0614 WETH | $135.37 | 0x567...a0fac |
Mar 18 05:39 PM | IQ / FRAX | Buy | $0.021182 | 0.021191 FRAX | 114.01K | 136.12 FRAX | $134.66 | 0x567...a0fac |
Mar 18 04:40 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 1.00M | 1.19K FRAX | $1.18K | 0x2b0...58854 |
Mar 18 04:19 PM | IQ / FRAX | Sell | $0.021184 | 0.021194 FRAX | 127.63K | 151.89 FRAX | $151.05 | 0x7f3...9e653 |
Mar 18 04:19 PM | IQ / frxETH | Buy | $0.021194 | 0.065416 frxETH | 127.63K | 0.0691 frxETH | $152.38 | 0x7f3...9e653 |
Mar 18 03:44 PM | IQ / FRAX | Sell | $0.021189 | 0.021199 FRAX | 10.37K | 12.45 FRAX | $12.32 | 0x3d8...114c4 |
Mar 18 03:44 PM | IQ / WETH | Buy | $0.021181 | 0.065408 WETH | 10.37K | 0.025623 WETH | $12.24 | 0x3d8...114c4 |
Mar 18 03:02 PM | IQ / WETH | Buy | $0.021178 | 0.065407 WETH | 246.08K | 0.1329 WETH | $289.80 | 0xf31...ab9d4 |
Mar 18 03:02 PM | IQ / FRAX | Sell | $0.021185 | 0.021195 FRAX | 246.08K | 293.12 FRAX | $291.40 | 0xf31...ab9d4 |
Mar 18 02:58 PM | IQ / FRAX | Sell | $0.021185 | 0.021196 FRAX | 332.61K | 396.46 FRAX | $394.11 | 0xf0b...f8862 |
Mar 18 02:58 PM | IQ / frxETH | Buy | $0.021195 | 0.065391 frxETH | 332.61K | 0.1793 frxETH | $397.47 | 0xf0b...f8862 |
Mar 18 02:55 PM | IQ / WETH | Buy | $0.021178 | 0.065361 WETH | 37.22K | 0.0200 WETH | $43.82 | 0x393...f17f8 |
Mar 18 02:54 PM | IQ / FRAX | Sell | $0.021186 | 0.021197 FRAX | 422.05K | 503.52 FRAX | $500.47 | 0xbbc...9c55a |
Mar 18 02:54 PM | IQ / frxETH | Buy | $0.021198 | 0.065382 frxETH | 422.05K | 0.2271 frxETH | $505.57 | 0xbbc...9c55a |
Mar 18 02:45 PM | IQ / FRAX | Sell | $0.021188 | 0.021198 FRAX | 156.85K | 187.26 FRAX | $186.27 | 0xecb...c5203 |
Mar 18 02:45 PM | IQ / WETH | Buy | $0.021181 | 0.065354 WETH | 156.85K | 0.0840 WETH | $185.16 | 0xecb...c5203 |
Mar 18 02:44 PM | IQ / FRAX | Sell | $0.021188 | 0.021198 FRAX | 216.57K | 258.67 FRAX | $257.29 | 0xec2...7c8aa |
Mar 18 02:44 PM | IQ / frxETH | Buy | $0.021199 | 0.065360 frxETH | 216.57K | 0.1161 frxETH | $259.50 | 0xec2...7c8aa |
Mar 18 02:38 PM | IQ / FRAX | Sell | $0.021189 | 0.021199 FRAX | 848.16K | 1.01K FRAX | $1.01K | 0x901...b1486 |
Mar 18 01:58 PM | IQ / FRAX | Sell | $0.021192 | 0.021201 FRAX | 828.14K | 992.49 FRAX | $986.77 | 0x745...a383e |
Mar 18 12:49 PM | IQ / FRAX | Sell | $0.021195 | 0.021204 FRAX | 1.00M | 1.20K FRAX | $1.19K | 0xd77...06921 |
Mar 18 12:35 PM | IQ / FRAX | Sell | $0.021198 | 0.021207 FRAX | 900.00K | 1.08K FRAX | $1.08K | 0xe49...32c6a |
Mar 18 12:33 PM | IQ / FRAX | Sell | $0.021200 | 0.021210 FRAX | 188.25K | 226.98 FRAX | $225.86 | 0x12c...0f369 |
Mar 18 12:33 PM | IQ / WETH | Buy | $0.021196 | 0.065326 WETH | 188.25K | 0.1002 WETH | $225.12 | 0x12c...0f369 |
Mar 18 12:32 PM | IQ / FRAX | Sell | $0.021201 | 0.021210 FRAX | 170.06K | 205.12 FRAX | $204.11 | 0xa08...27f0f |
Mar 18 12:32 PM | IQ / frxETH | Buy | $0.021210 | 0.065315 frxETH | 170.06K | 0.0904 frxETH | $205.64 | 0xa08...27f0f |
Mar 18 12:14 PM | IQ / FRAX | Sell | $0.021201 | 0.021211 FRAX | 100.04K | 120.72 FRAX | $120.14 | 0xbbc...9d6e0 |
Mar 18 12:14 PM | IQ / WETH | Buy | $0.021194 | 0.065291 WETH | 100.04K | 0.0530 WETH | $119.40 | 0xbbc...9d6e0 |
Mar 18 12:03 PM | IQ / WETH | Buy | $0.021195 | 0.065273 WETH | 69.72K | 0.0368 WETH | $83.31 | 0xfa9...f164b |
Mar 18 12:03 PM | IQ / FRAX | Sell | $0.021202 | 0.021211 FRAX | 69.72K | 84.15 FRAX | $83.75 | 0xfa9...f164b |
Mar 18 11:58 AM | IQ / FRAX | Sell | $0.021202 | 0.021211 FRAX | 75.57K | 91.24 FRAX | $90.80 | 0x6c3...a192b |
Mar 18 11:58 AM | IQ / frxETH | Buy | $0.021215 | 0.065282 frxETH | 75.57K | 0.0399 frxETH | $91.78 | 0x6c3...a192b |
Mar 18 11:40 AM | IQ / FRAX | Sell | $0.021202 | 0.021211 FRAX | 14.31K | 17.38 FRAX | $17.19 | 0xc8e...c4794 |
Mar 18 11:40 AM | IQ / WETH | Buy | $0.021194 | 0.065261 WETH | 14.31K | 0.027547 WETH | $17.08 | 0xc8e...c4794 |
Mar 18 11:33 AM | IQ / WETH | Buy | $0.021197 | 0.065258 WETH | 10.74K | 0.025662 WETH | $12.85 | 0xb39...e86d8 |
Mar 18 11:32 AM | IQ / FRAX | Sell | $0.021203 | 0.021212 FRAX | 900.00K | 1.09K FRAX | $1.08K | 0x120...ae397 |
Mar 18 11:32 AM | IQ / FRAX | Sell | $0.021205 | 0.021214 FRAX | 3.00M | 3.64K FRAX | $3.61K | 0x2e2...4e6fc |
Mar 18 11:27 AM | IQ / FRAX | Sell | $0.021214 | 0.021223 FRAX | 1.00M | 1.22K FRAX | $1.21K | 0x347...af450 |
Mar 18 10:39 AM | IQ / FRAX | Sell | $0.021218 | 0.021226 FRAX | 1.00M | 1.22K FRAX | $1.22K | 0x789...df744 |
Mar 18 07:30 AM | IQ / FRAX | Sell | $0.021222 | 0.021230 FRAX | 1.00M | 1.23K FRAX | $1.22K | 0x3c7...0df3d |
Mar 18 03:36 AM | IQ / WETH | Sell | $0.021233 | 0.065256 WETH | 58.25K | 0.0306 WETH | $71.77 | 0x2fc...e3f37 |
