Everipedia IQ (IQ)
The live Everipedia IQ price today is $0.021159, with a 24-hour trading volume of $40.57K. IQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10M
- 24h Volume
- $40.57K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax (FRAX) Frax Ether (frxETH) Wrapped Ether (WETH)Liquidity Pools
IQ/FRAX on FraxSwapfrxETH/IQ on CurveIQ/WETH on SushiSwapIQ/FRAX on Uniswap V2Recent Transactions
- : 1.8294498617230019e+22 IQ for -10000000000000000 WETH
- : -9e+23 IQ for 1.0476934407934193e+21 FRAX
- : -9.992437270629512e+23 IQ for 1.1657147863354345e+21 FRAX
- : -9.419e+23 IQ for 1.1012595224397718e+21 FRAX
- : -1.1436676981418e+23 IQ for 62242993025016210 WETH
- : -1.551745682397592e+23 IQ for 181670530510076250000 FRAX
- : 1.551745682397592e+23 IQ for -84734640138028830 frxETH
- : 1.594074711601193e+23 IQ for -87209820673869300 WETH
- : 1.221682787947506e+23 IQ for -66512490200813510 WETH
- : -2.0000068029318275e+23 IQ for 234261251391885770000 FRAX
Everipedia IQ
Everipedia IQ Price (IQ)
| Date | Market | Type | Price (USD) | Price | IQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | IQ / WETH | Buy | $0.021151 | 0.065452 WETH | 18.29K | 0.0100 WETH | $21.05 | 0x4de...69e18 |
Mar 19 01:27 PM | IQ / FRAX | Sell | $0.021158 | 0.021167 FRAX | 900.00K | 1.05K FRAX | $1.04K | 0x910...f4a64 |
Mar 19 01:25 PM | IQ / FRAX | Sell | $0.021160 | 0.021169 FRAX | 999.24K | 1.17K FRAX | $1.16K | 0x724...d61b0 |
Mar 19 01:19 PM | IQ / FRAX | Sell | $0.021163 | 0.021172 FRAX | 941.90K | 1.10K FRAX | $1.09K | 0x980...e1e68 |
Mar 19 01:08 PM | IQ / WETH | Sell | $0.021162 | 0.065449 WETH | 114.37K | 0.0622 WETH | $132.80 | 0x1cf...ad5f4 |
Mar 19 01:03 PM | IQ / FRAX | Sell | $0.021165 | 0.021175 FRAX | 155.17K | 181.67 FRAX | $180.78 | 0x69e...a0859 |
Mar 19 01:03 PM | IQ / frxETH | Buy | $0.021175 | 0.065461 frxETH | 155.17K | 0.0847 frxETH | $182.22 | 0x69e...a0859 |
Mar 19 01:03 PM | IQ / WETH | Buy | $0.021163 | 0.065470 WETH | 159.41K | 0.0872 WETH | $185.27 | 0x8b3...08bde |
Mar 19 12:54 PM | IQ / WETH | Buy | $0.021161 | 0.065440 WETH | 122.17K | 0.0665 WETH | $141.80 | 0x2dc...387cf |
Mar 19 12:51 PM | IQ / FRAX | Sell | $0.021166 | 0.021175 FRAX | 200.00K | 234.26 FRAX | $233.11 | 0x3e8...367e8 |
Mar 19 12:51 PM | IQ / frxETH | Buy | $0.021175 | 0.065418 frxETH | 200.00K | 0.1084 frxETH | $234.97 | 0x3e8...367e8 |
Mar 19 12:49 PM | IQ / WETH | Buy | $0.021165 | 0.065417 WETH | 44.79K | 0.0243 WETH | $52.17 | 0x86d...ae8de |
Mar 19 12:47 PM | IQ / WETH | Buy | $0.021166 | 0.065409 WETH | 57.20K | 0.0310 WETH | $66.65 | 0x6f1...00f64 |
Mar 19 12:20 PM | IQ / WETH | Sell | $0.021166 | 0.065398 WETH | 24.20K | 0.0130 WETH | $28.20 | 0x4e3...87904 |
Mar 19 12:03 PM | IQ / WETH | Buy | $0.021171 | 0.065403 WETH | 78.10K | 0.0423 WETH | $91.43 | 0x8a4...38366 |
Mar 19 11:06 AM | IQ / WETH | Buy | $0.021171 | 0.065388 WETH | 46.15K | 0.0249 WETH | $54.03 | 0x71d...b6148 |
Mar 19 11:00 AM | IQ / WETH | Buy | $0.021170 | 0.065380 WETH | 63.41K | 0.0342 WETH | $74.15 | 0x0cf...56a12 |
Mar 19 10:47 AM | IQ / FRAX | Buy | $0.021168 | 0.021177 FRAX | 993.61K | 1.17K FRAX | $1.16K | 0xde2...94b1c |
Mar 19 09:41 AM | IQ / WETH | Sell | $0.021172 | 0.065368 WETH | 63.86K | 0.0342 WETH | $74.80 | 0xcb6...c97e7 |
Mar 19 07:54 AM | IQ / WETH | Sell | $0.021168 | 0.065380 WETH | 70.15K | 0.0377 WETH | $81.87 | 0x813...4342e |
Mar 19 07:49 AM | IQ / WETH | Sell | $0.021169 | 0.065393 WETH | 20.98K | 0.0113 WETH | $24.51 | 0x667...b4d05 |
Mar 19 07:25 AM | IQ / FRAX | Sell | $0.021166 | 0.021175 FRAX | 140.76K | 164.91 FRAX | $164.12 | 0xdc1...00e09 |
Mar 19 07:25 AM | IQ / WETH | Buy | $0.021160 | 0.065396 WETH | 140.76K | 0.0760 WETH | $163.18 | 0xdc1...00e09 |
Mar 19 07:16 AM | IQ / WETH | Buy | $0.021160 | 0.065370 WETH | 122.43K | 0.0658 WETH | $141.90 | 0x0e8...7f000 |
Mar 19 07:16 AM | IQ / FRAX | Sell | $0.021167 | 0.021176 FRAX | 122.43K | 143.47 FRAX | $142.81 | 0x0e8...7f000 |
Mar 19 07:16 AM | IQ / FRAX | Sell | $0.021167 | 0.021176 FRAX | 231.80K | 271.76 FRAX | $270.46 | 0xd43...61d23 |
Mar 19 07:16 AM | IQ / frxETH | Buy | $0.021177 | 0.065387 frxETH | 231.80K | 0.1249 frxETH | $272.63 | 0xd43...61d23 |
Mar 19 07:13 AM | IQ / FRAX | Sell | $0.021168 | 0.021177 FRAX | 330.60K | 387.84 FRAX | $385.95 | 0x945...af3d4 |
Mar 19 07:13 AM | IQ / frxETH | Buy | $0.021178 | 0.065374 frxETH | 330.60K | 0.1776 frxETH | $389.13 | 0x945...af3d4 |
Mar 19 07:10 AM | IQ / FRAX | Sell | $0.021169 | 0.021178 FRAX | 186.72K | 219.19 FRAX | $218.15 | 0x82b...d87c7 |
Mar 19 07:10 AM | IQ / frxETH | Buy | $0.021178 | 0.065366 frxETH | 186.72K | 0.1002 frxETH | $219.87 | 0x82b...d87c7 |
Mar 19 07:09 AM | IQ / WETH | Buy | $0.021163 | 0.065348 WETH | 94.89K | 0.0508 WETH | $110.30 | 0xe2a...b611f |
Mar 19 07:09 AM | IQ / FRAX | Sell | $0.021169 | 0.021178 FRAX | 94.89K | 111.42 FRAX | $110.90 | 0xe2a...b611f |
Mar 19 06:19 AM | IQ / FRAX | Sell | $0.021171 | 0.021179 FRAX | 1.64M | 1.93K FRAX | $1.92K | 0xcb2...a097e |
Mar 19 06:03 AM | IQ / FRAX | Sell | $0.021176 | 0.021183 FRAX | 112.24K | 132.37 FRAX | $131.89 | 0x59c...62cd5 |
Mar 19 06:03 AM | IQ / frxETH | Buy | $0.021176 | 0.065357 frxETH | 112.24K | 0.0601 frxETH | $131.96 | 0x59c...62cd5 |
Mar 19 05:29 AM | IQ / FRAX | Sell | $0.021176 | 0.021184 FRAX | 65.87K | 77.72 FRAX | $77.45 | 0xad5...525f4 |
Mar 19 05:29 AM | IQ / frxETH | Buy | $0.021174 | 0.065346 frxETH | 65.87K | 0.0352 frxETH | $77.30 | 0xad5...525f4 |
Mar 19 04:47 AM | IQ / WETH | Buy | $0.021170 | 0.065331 WETH | 52.87K | 0.0282 WETH | $61.81 | 0x582...99c5b |
Mar 19 04:26 AM | IQ / WETH | Buy | $0.021170 | 0.065321 WETH | 47.50K | 0.0253 WETH | $55.54 | 0xd1a...53b81 |
Mar 19 04:21 AM | IQ / FRAX | Sell | $0.021176 | 0.021184 FRAX | 80.26K | 94.75 FRAX | $94.31 | 0x3bb...2b340 |
Mar 19 04:21 AM | IQ / frxETH | Buy | $0.021169 | 0.065331 frxETH | 80.26K | 0.0428 frxETH | $93.82 | 0x3bb...2b340 |
Mar 19 04:01 AM | IQ / WETH | Buy | $0.021175 | 0.065312 WETH | 52.64K | 0.0280 WETH | $61.82 | 0x7f5...467d4 |
Mar 19 03:26 AM | IQ / FRAX | Buy | $0.021176 | 0.021185 FRAX | 993.19K | 1.18K FRAX | $1.17K | 0x4d2...6ee45 |
Mar 19 03:19 AM | IQ / FRAX | Buy | $0.021174 | 0.021183 FRAX | 800.01K | 947.60 FRAX | $938.50 | 0x852...d3851 |
Mar 19 03:19 AM | IQ / FRAX | Buy | $0.021171 | 0.021180 FRAX | 800.01K | 945.89 FRAX | $936.80 | 0x16a...7651a |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021169 | 0.021178 FRAX | 799.84K | 943.98 FRAX | $934.91 | 0xf60...05402 |
Mar 19 03:18 AM | IQ / WETH | Sell | $0.021173 | 0.065303 WETH | 97.17K | 0.0515 WETH | $113.97 | 0xa6b...71839 |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021167 | 0.021176 FRAX | 97.17K | 114.56 FRAX | $113.37 | 0xa6b...71839 |
Mar 19 03:18 AM | IQ / FRAX | Buy | $0.021167 | 0.021176 FRAX | 800.01K | 942.28 FRAX | $933.23 | 0x616...825c2 |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021165 | 0.021174 FRAX | 798.93K | 939.30 FRAX | $930.28 | 0x4ab...d559c |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021163 | 0.021172 FRAX | 18.67K | 21.93 FRAX | $21.70 | 0x3fd...6030d |
Mar 19 03:17 AM | IQ / FRAX | Sell | $0.021170 | 0.021179 FRAX | 18.67K | 22.12 FRAX | $21.83 | 0x3fd...6030d |
Mar 19 03:17 AM | IQ / WETH | Buy | $0.021176 | 0.065320 WETH | 170.88K | 0.0909 WETH | $200.93 | 0x577...984e3 |
Mar 19 03:17 AM | IQ / frxETH | Sell | $0.021163 | 0.065335 frxETH | 587.72K | 0.3135 frxETH | $683.42 | 0xef5...d8a0d |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021163 | 0.021172 FRAX | 587.72K | 689.88 FRAX | $683.09 | 0xef5...d8a0d |
Mar 19 03:17 AM | IQ / WETH | Sell | $0.021169 | 0.065289 WETH | 554.64K | 0.2952 WETH | $648.25 | 0x4c7...b864c |
Mar 19 03:17 AM | IQ / FRAX | Buy | $0.021161 | 0.021170 FRAX | 554.64K | 650.21 FRAX | $643.78 | 0x4c7...b864c |
Mar 19 03:17 AM | IQ / FRAX | Sell | $0.021160 | 0.021169 FRAX | 9.00M | 10.59K FRAX | $10.43K | 0x646...cc325 |
Mar 19 03:08 AM | IQ / FRAX | Buy | $0.021183 | 0.021193 FRAX | 732.37K | 874.95 FRAX | $866.32 | 0x4c1...c8729 |
Mar 19 02:59 AM | IQ / FRAX | Buy | $0.021183 | 0.021191 FRAX | 991.20K | 1.18K FRAX | $1.17K | 0x941...62158 |
Mar 19 02:59 AM | IQ / FRAX | Buy | $0.021180 | 0.021188 FRAX | 800.12K | 952.14 FRAX | $943.80 | 0x548...467f7 |
Mar 19 02:58 AM | IQ / WETH | Buy | $0.021185 | 0.065390 WETH | 77.54K | 0.0419 WETH | $91.87 | 0xd60...4af84 |
Mar 19 02:36 AM | IQ / frxETH | Sell | $0.021170 | 0.065371 frxETH | 201.75K | 0.1083 frxETH | $235.94 | 0x180...e568b |
Mar 19 02:36 AM | IQ / FRAX | Buy | $0.021179 | 0.021186 FRAX | 201.75K | 239.84 FRAX | $237.84 | 0x180...e568b |
Mar 18 09:57 PM | IQ / frxETH | Sell | $0.021167 | 0.065372 frxETH | 205.45K | 0.1104 frxETH | $239.67 | 0x073...16beb |
Mar 18 09:57 PM | IQ / FRAX | Buy | $0.021178 | 0.021188 FRAX | 205.45K | 244.56 FRAX | $241.86 | 0x073...16beb |
Mar 18 09:53 PM | IQ / WETH | Sell | $0.021184 | 0.065376 WETH | 82.10K | 0.0441 WETH | $97.20 | 0x8bd...2a07d |
Mar 18 09:53 PM | IQ / FRAX | Buy | $0.021177 | 0.021187 FRAX | 82.10K | 97.70 FRAX | $96.61 | 0x8bd...2a07d |
Mar 18 07:50 PM | IQ / FRAX | Sell | $0.021178 | 0.021188 FRAX | 999.55K | 1.18K FRAX | $1.18K | 0x1a6...1d487 |
Mar 18 06:57 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 114.26K | 135.61 FRAX | $134.89 | 0xbee...a3a20 |
Mar 18 06:57 PM | IQ / WETH | Buy | $0.021176 | 0.065391 WETH | 114.26K | 0.0617 WETH | $134.30 | 0xbee...a3a20 |
Mar 18 06:55 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 318.51K | 378.23 FRAX | $376.12 | 0x8c1...4aa2f |
Mar 18 06:55 PM | IQ / frxETH | Buy | $0.021186 | 0.065403 frxETH | 318.51K | 0.1721 frxETH | $377.71 | 0x8c1...4aa2f |
Mar 18 06:05 PM | IQ / frxETH | Sell | $0.021179 | 0.065368 frxETH | 325.17K | 0.1745 frxETH | $383.23 | 0xb25...e3634 |
Mar 18 06:05 PM | IQ / FRAX | Buy | $0.021183 | 0.021192 FRAX | 325.17K | 388.59 FRAX | $384.50 | 0xb25...e3634 |
Mar 18 06:01 PM | IQ / FRAX | Buy | $0.021182 | 0.021192 FRAX | 93.40K | 111.56 FRAX | $110.36 | 0xfd2...6b415 |
Mar 18 06:01 PM | IQ / WETH | Sell | $0.021189 | 0.065370 WETH | 93.40K | 0.0501 WETH | $111.02 | 0xfd2...6b415 |
Mar 18 06:00 PM | IQ / FRAX | Buy | $0.021182 | 0.021191 FRAX | 162.77K | 194.39 FRAX | $192.29 | 0xc27...00f85 |
Mar 18 06:00 PM | IQ / frxETH | Sell | $0.021186 | 0.065380 frxETH | 162.77K | 0.0876 frxETH | $192.99 | 0xc27...00f85 |
Mar 18 05:39 PM | IQ / WETH | Sell | $0.021188 | 0.065387 WETH | 114.01K | 0.0614 WETH | $135.37 | 0x567...a0fac |
Mar 18 05:39 PM | IQ / FRAX | Buy | $0.021182 | 0.021191 FRAX | 114.01K | 136.12 FRAX | $134.66 | 0x567...a0fac |
Mar 18 04:40 PM | IQ / FRAX | Sell | $0.021181 | 0.021191 FRAX | 1.00M | 1.19K FRAX | $1.18K | 0x2b0...58854 |
Mar 18 04:19 PM | IQ / FRAX | Sell | $0.021184 | 0.021194 FRAX | 127.63K | 151.89 FRAX | $151.05 | 0x7f3...9e653 |
Mar 18 04:19 PM | IQ / frxETH | Buy | $0.021194 | 0.065416 frxETH | 127.63K | 0.0691 frxETH | $152.38 | 0x7f3...9e653 |
Mar 18 03:44 PM | IQ / FRAX | Sell | $0.021189 | 0.021199 FRAX | 10.37K | 12.45 FRAX | $12.32 | 0x3d8...114c4 |
Mar 18 03:44 PM | IQ / WETH | Buy | $0.021181 | 0.065408 WETH | 10.37K | 0.025623 WETH | $12.24 | 0x3d8...114c4 |
Mar 18 03:02 PM | IQ / WETH | Buy | $0.021178 | 0.065407 WETH | 246.08K | 0.1329 WETH | $289.80 | 0xf31...ab9d4 |
Mar 18 03:02 PM | IQ / FRAX | Sell | $0.021185 | 0.021195 FRAX | 246.08K | 293.12 FRAX | $291.40 | 0xf31...ab9d4 |
Mar 18 02:58 PM | IQ / FRAX | Sell | $0.021185 | 0.021196 FRAX | 332.61K | 396.46 FRAX | $394.11 | 0xf0b...f8862 |
Mar 18 02:58 PM | IQ / frxETH | Buy | $0.021195 | 0.065391 frxETH | 332.61K | 0.1793 frxETH | $397.47 | 0xf0b...f8862 |
Mar 18 02:55 PM | IQ / WETH | Buy | $0.021178 | 0.065361 WETH | 37.22K | 0.0200 WETH | $43.82 | 0x393...f17f8 |
Mar 18 02:54 PM | IQ / FRAX | Sell | $0.021186 | 0.021197 FRAX | 422.05K | 503.52 FRAX | $500.47 | 0xbbc...9c55a |
Mar 18 02:54 PM | IQ / frxETH | Buy | $0.021198 | 0.065382 frxETH | 422.05K | 0.2271 frxETH | $505.57 | 0xbbc...9c55a |
Mar 18 02:45 PM | IQ / FRAX | Sell | $0.021188 | 0.021198 FRAX | 156.85K | 187.26 FRAX | $186.27 | 0xecb...c5203 |
Mar 18 02:45 PM | IQ / WETH | Buy | $0.021181 | 0.065354 WETH | 156.85K | 0.0840 WETH | $185.16 | 0xecb...c5203 |
Mar 18 02:44 PM | IQ / FRAX | Sell | $0.021188 | 0.021198 FRAX | 216.57K | 258.67 FRAX | $257.29 | 0xec2...7c8aa |
Mar 18 02:44 PM | IQ / frxETH | Buy | $0.021199 | 0.065360 frxETH | 216.57K | 0.1161 frxETH | $259.50 | 0xec2...7c8aa |
Mar 18 02:38 PM | IQ / FRAX | Sell | $0.021189 | 0.021199 FRAX | 848.16K | 1.01K FRAX | $1.01K | 0x901...b1486 |
Mar 18 01:58 PM | IQ / FRAX | Sell | $0.021192 | 0.021201 FRAX | 828.14K | 992.49 FRAX | $986.77 | 0x745...a383e |
