IQ/FRAX Pool
The live IQ/FRAX price today is $0.021166, with a 24-hour trading volume of $42.44K. This pair has changed -4.22% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.021166
- 24h Volume
- $42.44K
- 24h Buy Volume
- $11.70K
- 24h Sell Volume
- $30.74K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 20
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -4.22%
Tokens in this pool
Everipedia IQ (IQ) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading IQ (Everipedia IQ)
IQ/WETH on SushiSwapIQ/FRAX on Uniswap V2Recent Transactions
- : -1.4076490007740994e+23 IQ for 164907908432704570000 FRAX
- : -1.2242587252050394e+23 IQ for 143473513595424820000 FRAX
- : -2.3179583074213073e+23 IQ for 271755254412846330000 FRAX
- : -3.3059794584040244e+23 IQ for 387843275281404660000 FRAX
- : -1.8672321605284774e+23 IQ for 219186818363424770000 FRAX
- : -9.488638107549842e+22 IQ for 111419719221418210000 FRAX
- : -1.6396504976887936e+24 IQ for 1.9297277879991007e+21 FRAX
- : -1.1224160133532397e+23 IQ for 132373135066440660000 FRAX
- : -6.5872671125657715e+22 IQ for 77719409318393020000 FRAX
- : -8.026061968454787e+22 IQ for 94750824714211820000 FRAX
IQ / FRAX
IQ/FRAX Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | IQ | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:25 AM | Sell | $0.021166 | 0.021175 | 140.76K | 164.91 | $164.12 | 0xdc1...00e09 |
Mar 19 07:16 AM | Sell | $0.021167 | 0.021176 | 122.43K | 143.47 | $142.81 | 0x0e8...7f000 |
Mar 19 07:16 AM | Sell | $0.021167 | 0.021176 | 231.80K | 271.76 | $270.46 | 0xd43...61d23 |
Mar 19 07:13 AM | Sell | $0.021168 | 0.021177 | 330.60K | 387.84 | $385.95 | 0x945...af3d4 |
Mar 19 07:10 AM | Sell | $0.021169 | 0.021178 | 186.72K | 219.19 | $218.15 | 0x82b...d87c7 |
Mar 19 07:09 AM | Sell | $0.021169 | 0.021178 | 94.89K | 111.42 | $110.90 | 0xe2a...b611f |
Mar 19 06:19 AM | Sell | $0.021171 | 0.021179 | 1.64M | 1.93K | $1.92K | 0xcb2...a097e |
Mar 19 06:03 AM | Sell | $0.021176 | 0.021183 | 112.24K | 132.37 | $131.89 | 0x59c...62cd5 |
Mar 19 05:29 AM | Sell | $0.021176 | 0.021184 | 65.87K | 77.72 | $77.45 | 0xad5...525f4 |
Mar 19 04:21 AM | Sell | $0.021176 | 0.021184 | 80.26K | 94.75 | $94.31 | 0x3bb...2b340 |
Mar 19 03:26 AM | Buy | $0.021176 | 0.021185 | 993.19K | 1.18K | $1.17K | 0x4d2...6ee45 |
Mar 19 03:19 AM | Buy | $0.021174 | 0.021183 | 800.01K | 947.60 | $938.50 | 0x852...d3851 |
Mar 19 03:19 AM | Buy | $0.021171 | 0.021180 | 800.01K | 945.89 | $936.80 | 0x16a...7651a |
Mar 19 03:18 AM | Buy | $0.021169 | 0.021178 | 799.84K | 943.98 | $934.91 | 0xf60...05402 |
Mar 19 03:18 AM | Buy | $0.021167 | 0.021176 | 97.17K | 114.56 | $113.37 | 0xa6b...71839 |
Mar 19 03:18 AM | Buy | $0.021167 | 0.021176 | 800.01K | 942.28 | $933.23 | 0x616...825c2 |
Mar 19 03:17 AM | Buy | $0.021165 | 0.021174 | 798.93K | 939.30 | $930.28 | 0x4ab...d559c |
Mar 19 03:17 AM | Buy | $0.021163 | 0.021172 | 18.67K | 21.93 | $21.70 | 0x3fd...6030d |
Mar 19 03:17 AM | Buy | $0.021163 | 0.021172 | 587.72K | 689.88 | $683.09 | 0xef5...d8a0d |
Mar 19 03:17 AM | Buy | $0.021161 | 0.021170 | 554.64K | 650.21 | $643.78 | 0x4c7...b864c |
