Badger

Badger Price (BADGER)

Date	Market	Type	Price (USD)	Price	BADGER	2nd ASSET	Total	TXN
Mar 18 11:15 PM	BADGER / WBTC	Buy	$0.3840	0.0₅5406 WBTC	36.00	0.0₃1941 WBTC	$13.82	0x3f1...26c5d
Mar 18 11:15 PM	BADGER / WETH	Sell	$0.3819	0.0₃1739 WETH	44.00	0.0₂7669 WETH	$16.80	0x3f1...26c5d
Mar 18 10:48 PM	BADGER / WBTC	Sell	$0.3843	0.0₅5422 WBTC	69.93	0.0₃3792 WBTC	$26.88	0x4e0...a0403
Mar 18 10:48 PM	BADGER / WBTC	Buy	$0.3820	0.0₅5390 WBTC	69.93	0.0₃3780 WBTC	$26.72	0x4e0...a0403
Mar 18 10:39 PM	BADGER / WBTC	Buy	$0.3820	0.0₅5387 WBTC	14.55	0.0₄7867 WBTC	$5.56	0x630...4ee72
Mar 18 06:46 PM	BADGER / WBTC	Buy	$0.3864	0.0₅5406 WBTC	1.30K	0.0₂7014 WBTC	$502.75	0xf00...13862
Mar 18 06:42 PM	BADGER / WBTC	Sell	$0.3851	0.0₅5387 WBTC	1.30K	0.0₂7004 WBTC	$500.27	0x66f...90ab8
Mar 18 06:30 PM	BADGER / WBTC	Sell	$0.3890	0.0₅5439 WBTC	37.43	0.0₃2043 WBTC	$14.56	0x439...16635
Mar 18 06:30 PM	BADGER / WETH	Buy	$0.3861	0.0₃1758 WETH	37.43	0.0₂6569 WETH	$14.45	0x439...16635
Mar 18 06:30 PM	BADGER / WETH	Sell	$0.3826	0.0₃1742 WETH	48.67	0.0₂8500 WETH	$18.62	0x02e...23aad
Mar 18 05:48 PM	BADGER / WBTC	Sell	$0.3865	0.0₅5408 WBTC	1.50K	0.0₂8112 WBTC	$578.17	0x9d3...595a6
Mar 18 05:48 PM	BADGER / WBTC	Sell	$0.3864	0.0₅5406 WBTC	644.27	0.0₂3493 WBTC	$248.92	0x3e4...35e24
Mar 18 05:46 PM	BADGER / crvFRAX	Sell	$0.00	0.3916 crvFRAX	25.02	9.80 crvFRAX	$0.00	0x80f...b7afa
Mar 18 05:46 PM	BADGER / WBTC	Sell	$0.3862	0.0₅5405 WBTC	25.02	0.0₃1357 WBTC	$9.66	0x80f...b7afa
Mar 18 05:46 PM	BADGER / WBTC	Sell	$0.3862	0.0₅5405 WBTC	47.57	0.0₃2579 WBTC	$18.37	0xced...a6f74
Mar 18 05:46 PM	BADGER / WETH	Sell	$0.3888	0.0₃1763 WETH	47.57	0.0₂8407 WETH	$18.50	0xced...a6f74
Mar 18 05:45 PM	BADGER / WBTC	Buy	$0.3880	0.0₅5431 WBTC	772.40	0.0₂4197 WBTC	$299.72	0x171...2241f
Mar 18 05:45 PM	BADGER / WBTC	Sell	$0.3862	0.0₅5405 WBTC	138.37	0.0₃7500 WBTC	$53.44	0x556...6b6e2
Mar 18 05:45 PM	BADGER / WBTC	Sell	$0.3907	0.0₅5468 WBTC	138.37	0.0₃7565 WBTC	$54.06	0x556...6b6e2
Mar 18 05:45 PM	BADGER / WBTC	Buy	$0.3862	0.0₅5404 WBTC	184.60	0.0₂1000 WBTC	$71.29	0x556...6b6e2
Mar 18 05:45 PM	BADGER / WBTC	Sell	$0.3917	0.0₅5482 WBTC	184.60	0.0₂1012 WBTC	$72.31	0x556...6b6e2
Mar 18 05:45 PM	BADGER / WBTC	Sell	$0.3857	0.0₅5398 WBTC	3.59K	0.0195 WBTC	$1.39K	0xdd7...cd98d
Mar 18 05:45 PM	BADGER / WBTC	Buy	$0.3862	0.0₅5404 WBTC	82.60K	0.4499 WBTC	$31.90K	0xdd7...cd98d
Mar 18 05:06 PM	BADGER / WBTC	Sell	$0.3927	0.0₅5521 WBTC	2.56	0.0₄1410 WBTC	$1.01	0x252...17b73
Mar 18 05:06 PM	BADGER / WETH	Buy	$0.3889	0.0₃1783 WETH	2.56	0.0₃4583 WETH	$0.9970	0x252...17b73
Mar 18 04:00 PM	BADGER / WBTC	Sell	$0.3933	0.0₅5521 WBTC	16.82	0.0₄9259 WBTC	$6.62	0xd3a...721f1
Mar 18 04:00 PM	BADGER / WETH	Buy	$0.3895	0.0₃1782 WETH	16.82	0.0₂3000 WETH	$6.55	0xd3a...721f1
Mar 18 02:54 PM	BADGER / WBTC	Buy	$0.3941	0.0₅5523 WBTC	1.27K	0.0₂7011 WBTC	$501.75	0xc2c...c85ff
Mar 18 02:51 PM	BADGER / WBTC	Buy	$0.3947	0.0₅5525 WBTC	1.27K	0.0₂6980 WBTC	$500.09	0x9e6...8c51c
Mar 18 02:34 PM	BADGER / WBTC	Buy	$0.3953	0.0₅5526 WBTC	140.06	0.0₃7717 WBTC	$55.36	0xd19...eaab2
Mar 18 12:31 PM	BADGER / WBTC	Sell	$0.4012	0.0₅5527 WBTC	2.87K	0.0159 WBTC	$1.15K	0x7c4...dee4f
Mar 18 11:33 AM	BADGER / WETH	Buy	$0.4039	0.0₃1775 WETH	48.68	0.0₂8611 WETH	$19.66	0xbca...24da9
Mar 18 10:08 AM	BADGER / WBTC	Buy	$0.4085	0.0₅5522 WBTC	1.05K	0.0₂5785 WBTC	$429.15	0x29d...bcf77
Mar 18 10:08 AM	BADGER / WBTC	Sell	$0.4085	0.0₅5522 WBTC	200.09	0.0₂1103 WBTC	$81.73	0x29d...bcf77
Mar 18 08:51 AM	BADGER / WBTC	Buy	$0.4083	0.0₅5524 WBTC	1.10K	0.0₂6061 WBTC	$449.22	0x9cc...a3712
Mar 18 08:17 AM	BADGER / WBTC	Sell	$0.4064	0.0₅5516 WBTC	19.65	0.0₃1085 WBTC	$7.99	0xaee...77441
Mar 18 04:53 AM	BADGER / WBTC	Sell	$0.4094	0.0₅5526 WBTC	1.22K	0.0₂6754 WBTC	$498.92	0x7d6...9344b
Mar 18 01:38 AM	BADGER / WETH	Sell	$0.4085	0.0₃1754 WETH	41.39	0.0₂7271 WETH	$16.91	0x562...3c379
Mar 18 01:37 AM	BADGER / WETH	Buy	$0.4127	0.0₃1772 WETH	1.16	0.0₃2059 WETH	$0.4784	0xe2b...e7976
Mar 17 11:07 PM	BADGER / WBTC	Sell	$0.4094	0.0₅5524 WBTC	1.22K	0.0₂6744 WBTC	$498.45	0xd45...1037a
Mar 17 11:04 PM	BADGER / WETH	Buy	$0.4122	0.0₃1771 WETH	41.38	0.0₂7312 WETH	$17.06	0x21e...52ecc
Mar 17 11:00 PM	BADGER / WBTC	Buy	$0.4095	0.0₅5529 WBTC	0.9468	0.0₅5250 WBTC	$0.3877	0x321...fa71f
Mar 17 11:00 PM	BADGER / WBTC	Sell	$0.4090	0.0₅5522 WBTC	48.68	0.0₃2696 WBTC	$19.91	0x321...fa71f
Mar 17 11:00 PM	BADGER / WBTC	Sell	$0.4090	0.0₅5522 WBTC	1.51K	0.0₂8356 WBTC	$617.16	0x33b...a7ad4
Mar 17 10:57 PM	BADGER / WBTC	Buy	$0.4094	0.0₅5529 WBTC	7.56	0.0₄4192 WBTC	$3.09	0x43c...a93db
Mar 17 10:57 PM	BADGER / WBTC	Sell	$0.4087	0.0₅5520 WBTC	48.76	0.0₃2700 WBTC	$19.93	0x43c...a93db
Mar 17 10:52 PM	BADGER / WETH	Sell	$0.4077	0.0₃1753 WETH	47.43	0.0₂8337 WETH	$19.34	0x080...d8bf0
Mar 17 10:47 PM	BADGER / WETH	Buy	$0.4117	0.0₃1774 WETH	47.45	0.0₂8389 WETH	$19.53	0x42d...ab574
Mar 17 10:45 PM	BADGER / WETH	Sell	$0.4068	0.0₃1753 WETH	36.05	0.0₂6328 WETH	$14.67	0x64f...aaad9
Mar 17 10:39 PM	BADGER / WBTC	Buy	$0.4092	0.0₅5528 WBTC	205.08	0.0₂1137 WBTC	$83.92	0x8e3...164a8
Mar 17 10:39 PM	BADGER / WBTC	Sell	$0.4086	0.0₅5520 WBTC	49.22	0.0₃2725 WBTC	$20.11	0x8e3...164a8
Mar 17 10:38 PM	BADGER / WBTC	Sell	$0.4086	0.0₅5520 WBTC	193.15	0.0₂1070 WBTC	$78.92	0xeaf...48547
Mar 17 10:37 PM	BADGER / WETH	Buy	$0.4114	0.0₃1769 WETH	36.04	0.0₂6363 WETH	$14.82	0x514...70c6a
Mar 17 07:42 PM	BADGER / WBTC	Sell	$0.4103	0.0₅5508 WBTC	17.20	0.0₄9470 WBTC	$7.05	0x9c6...67a84
Mar 17 07:42 PM	BADGER / WETH	Buy	$0.4086	0.0₃1753 WETH	17.20	0.0₂3017 WETH	$7.03	0x9c6...67a84
Mar 17 06:48 PM	BADGER / WBTC	Buy	$0.4108	0.0₅5519 WBTC	687.02	0.0₂3781 WBTC	$282.26	0x681...84830
Mar 17 04:30 PM	BADGER / WETH	Sell	$0.4071	0.0₃1746 WETH	26.73	0.0₂4667 WETH	$10.88	0x535...a8eb5
Mar 17 04:26 PM	BADGER / WBTC	Buy	$0.4082	0.0₅5520 WBTC	1.24K	0.0₂6839 WBTC	$507.17	0xbbf...412ea
Mar 17 03:04 PM	BADGER / WBTC	Buy	$0.4112	0.0₅5522 WBTC	1.22K	0.0₂6697 WBTC	$500.14	0xdb3...ac2bc
Mar 17 08:50 AM	BADGER / WBTC	Sell	$0.4097	0.0₅5524 WBTC	1.22K	0.0₂6734 WBTC	$497.97	0x5fc...8444c
Mar 17 04:55 AM	BADGER / WETH	Sell	$0.4086	0.0₃1769 WETH	2.13	0.0₃3847 WETH	$0.8686	0xa62...0106e
Mar 17 04:55 AM	BADGER / WETH	Buy	$0.4059	0.0₃1757 WETH	2.13	0.0₃3745 WETH	$0.8630	0xa62...0106e
Mar 17 03:58 AM	BADGER / WETH	Sell	$0.4052	0.0₃1751 WETH	1.45	0.0₃2537 WETH	$0.5871	0x923...f9faa
Mar 17 03:19 AM	BADGER / WBTC	Sell	$0.4136	0.0₅5516 WBTC	17.27	0.0₄9523 WBTC	$7.14	0x75f...916d2
Mar 17 03:10 AM	BADGER / WETH	Buy	$0.4217	0.0₃1794 WETH	2.57	0.0₃4677 WETH	$1.09	0xdba...b7ae7
Mar 17 03:10 AM	BADGER / rETH	Buy	$0.4147	0.0₃1521 rETH	2.57	0.0₃3914 rETH	$1.07	0xdba...b7ae7
Mar 17 02:43 AM	BADGER / WBTC	Buy	$0.4148	0.0₅5522 WBTC	968.68	0.0₂5334 WBTC	$401.85	0x569...16dc1
Mar 17 02:43 AM	BADGER / WBTC	Sell	$0.4148	0.0₅5521 WBTC	242.17	0.0₂1334 WBTC	$100.46	0x569...16dc1
Mar 17 02:40 AM	BADGER / WETH	Sell	$0.4138	0.0₃1757 WETH	11.74	0.0₂2060 WETH	$4.86	0xf7c...b7d4c
Mar 17 02:40 AM	BADGER / crvFRAX	Buy	$0.00	0.4017 crvFRAX	11.74	4.72 crvFRAX	$0.00	0xf7c...b7d4c
Mar 17 01:18 AM	BADGER / WBTC	Buy	$0.4176	0.0₅5524 WBTC	1.20K	0.0₂6631 WBTC	$502.73	0xc92...b6647
Mar 17 12:59 AM	BADGER / WBTC	Buy	$0.4138	0.0₅5525 WBTC	1.35K	0.0₂7448 WBTC	$559.31	0x282...28590
Mar 16 11:22 PM	BADGER / WBTC	Sell	$0.4105	0.0₅5527 WBTC	1.44	0.0₅8020 WBTC	$0.5927	0xdbf...bc904
Mar 16 08:58 PM	BADGER / rETH	Sell	$0.4161	0.0₃1532 rETH	6.92	0.0₂1060 rETH	$2.88	0x17f...55d8c
Mar 16 08:58 PM	BADGER / rETH	Sell	$0.4086	0.0₃1532 rETH	23.06	0.0₂3533 rETH	$9.42	0x17f...55d8c
Mar 16 08:29 PM	BADGER / WETH	Sell	$0.4106	0.0₃1762 WETH	11.37	0.0₂2001 WETH	$4.67	0x318...fc61b
Mar 16 08:29 PM	BADGER / WBTC	Buy	$0.4082	0.0₅5530 WBTC	11.37	0.0₄6308 WBTC	$4.64	0x318...fc61b
Mar 16 07:24 PM	BADGER / WETH	Sell	$0.4120	0.0₃1767 WETH	12.17	0.0₂2148 WETH	$5.02	0x0be...6e116
Mar 16 07:24 PM	BADGER / WBTC	Buy	$0.4093	0.0₅5529 WBTC	12.17	0.0₄6751 WBTC	$4.98	0x0be...6e116
Mar 16 06:09 PM	BADGER / WETH	Sell	$0.4124	0.0₃1772 WETH	27.05	0.0₂4795 WETH	$11.16	0xab3...b2634
Mar 16 06:09 PM	BADGER / WBTC	Buy	$0.4085	0.0₅5529 WBTC	27.05	0.0₃1500 WBTC	$11.05	0xab3...b2634
Mar 16 12:27 PM	BADGER / WETH	Sell	$0.4091	0.0₃1784 WETH	47.49	0.0₂8493 WETH	$19.43	0x9cf...03ad1
Mar 16 12:27 PM	BADGER / WBTC	Buy	$0.4064	0.0₅5528 WBTC	47.49	0.0₃2633 WBTC	$19.30	0x9cf...03ad1
Mar 16 10:42 AM	BADGER / WETH	Sell	$0.4073	0.0₃1805 WETH	0.2954	0.0₄5315 WETH	$0.1203	0xcc2...8b642
Mar 16 10:42 AM	BADGER / WBTC	Buy	$0.4061	0.0₅5552 WBTC	0.2954	0.0₅1640 WBTC	$0.1200	0xcc2...8b642
Mar 16 09:00 AM	BADGER / WBTC	Sell	$0.4029	0.0₅5527 WBTC	1.43K	0.0₂7944 WBTC	$577.38	0x346...1c822
Mar 16 08:51 AM	BADGER / WBTC	Sell	$0.4029	0.0₅5525 WBTC	2.50K	0.0139 WBTC	$1.01K	0xaaf...3c07c
Mar 16 06:47 AM	BADGER / WBTC	Sell	$0.4063	0.0₅5522 WBTC	200.44	0.0₂1110 WBTC	$81.45	0xbff...4cc0c
Mar 16 06:35 AM	BADGER / WBTC	Sell	$0.4063	0.0₅5521 WBTC	555.85	0.0₂3078 WBTC	$225.86	0xdb4...531d8
Mar 16 04:48 AM	BADGER / rETH	Sell	$0.4077	0.0₃1580 rETH	4.16	0.0₃6579 rETH	$1.70	0x143...6c643
Mar 16 04:48 AM	BADGER / rETH	Sell	$0.4065	0.0₃1576 rETH	22.92	0.0₂3610 rETH	$9.31	0x143...6c643
Mar 16 04:48 AM	BADGER / WBTC	Sell	$0.4060	0.0₅5520 WBTC	27.08	0.0₃1500 WBTC	$10.99	0x143...6c643
Mar 16 04:39 AM	BADGER / WETH	Sell	$0.4083	0.0₃1805 WETH	29.68	0.0₂5360 WETH	$12.12	0xcbc...b8b36
Mar 16 04:39 AM	BADGER / WBTC	Sell	$0.4061	0.0₅5520 WBTC	29.68	0.0₃1644 WBTC	$12.05	0xcbc...b8b36
Mar 16 04:24 AM	BADGER / WBTC	Sell	$0.4067	0.0₅5520 WBTC	38.70	0.0₃2143 WBTC	$15.74	0x79b...48b00
Mar 16 04:24 AM	BADGER / WETH	Sell	$0.4101	0.0₃1818 WETH	38.70	0.0₂7048 WETH	$15.87	0x79b...48b00
Mar 16 04:06 AM	BADGER / WETH	Sell	$0.4118	0.0₃1836 WETH	0.5270	0.0₄9644 WETH	$0.2170	0xd30...cc0ee
Mar 16 03:43 AM	BADGER / WBTC	Buy	$0.4073	0.0₅5520 WBTC	2.16K	0.0119 WBTC	$880.84	0x2a7...8b2d4
Mar 16 03:40 AM	BADGER / WBTC	Buy	$0.4076	0.0₅5523 WBTC	2.17K	0.0120 WBTC	$884.40	0x0dd...5d6e4
Mar 16 03:24 AM	BADGER / WETH	Sell	$0.4036	0.0₃1836 WETH	27.24	0.0₂5003 WETH	$10.99	0x144...c0eab

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/BADGER	4y	$71.03K	9	$4.10K	-	-	-4.13%	$8.45B
WBTC/BADGER	5y	$70.89K	6	$622.30	-	-	-4.18%	$8.44B
BADGER/WETH	5y	$0.3819	9	$112.97	-	-	-7.46%	$8.02M
BADGER/WBTC	1y	$0.3843	3	$107.17	-	-	-5.43%	$8.07M
WBTC/BADGER	5y	$71.52K	1	$14.61	-	-	0,00%	$8.51B
BADGER/crvFRAX	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Badger (BADGER)?

The current price for Badger (BADGER) on the Ethereum chain is $0.3837. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Badger (BADGER)?

The Fully Diluted Valuation (FDV) of Badger (BADGER) is $8.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Badger (BADGER)?

You can buy Badger on decentralized exchanges (DEXes) on the Ethereum chain. Check the Badger Liquidity pools to see all available BADGER trading pairs and choose the pool with the best liquidity.

What is Badger (BADGER) liquidity?

The total liquidity for Badger (BADGER) across all pools on Ethereum is $2.89M. Liquidity is spread across pools, providing traders with multiple options for swapping BADGER.

What is BADGER, Badger?

Badger (BADGER) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BADGER is $0.3837. Visit the Description tab for more details about this project.

How to trade BADGER?

You can buy or sell BADGER on the Ethereum chain through any of available BADGER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Badger

Badger is a DeFi project designed to integrate Bitcoin into the Ethereum ecosystem. It stands out as the first project to prioritize Bitcoin as its primary reserve asset instead of Ethereum. The primary aim of Badger is to develop a comprehensive suite of decentralized finance products that facilitate the use of Bitcoin within the Ethereum network. This unique focus on Bitcoin allows users to leverage the benefits of both cryptocurrencies, enhancing the overall DeFi landscape. By bridging the gap between Bitcoin and Ethereum, Badger seeks to provide users with innovative financial solutions, fostering greater accessibility and utility for Bitcoin holders within the decentralized finance space. Badger's commitment to creating a robust ecosystem positions it as a significant player in the DeFi market, appealing to investors and users interested in utilizing Bitcoin more effectively.

WBTC/BADGER on Uniswap V3 WBTC/BADGER on Uniswap V2 BADGER/WETH on Uniswap V2 BADGER/WBTC on Curve WBTC/BADGER on SushiSwap BADGER/crvFRAX on Curve

Badger (BADGER)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Badger

About Badger