WBTC/BADGER Pool
The live WBTC/BADGER price today is $71.03K, with a 24-hour trading volume of $37.03K. This pair has changed -4.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.03K
- 24h Volume
- $37.03K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $34.47K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
Wrapped BTC (WBTC) Badger (BADGER)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -19401 WBTC for 36000000000000000000 BADGER
- : -701353 WBTC for 1.30118036799e+21 BADGER
- : 811107 WBTC for -1.4958217553536643e+21 BADGER
- : 349259 WBTC for -644274495570160900000 BADGER
- : 13563 WBTC for -25021157403978228000 BADGER
- : 25787 WBTC for -47572477240007460000 BADGER
- : 74999 WBTC for -138366755881562930000 BADGER
- : -44989802 WBTC for 8.26048588e+22 BADGER
- : -701064 WBTC for 1.2731241324100001e+21 BADGER
- : -697912 WBTC for 1.2669740893221626e+21 BADGER
WBTC / BADGER
WBTC/BADGER Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BADGER) | WBTC | BADGER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:15 PM | Sell | $71.03K | 185.00K | 0.031941 | 36.00 | $13.78 | 0x3f1...26c5d |
Mar 18 06:46 PM | Sell | $71.48K | 185.00K | 0.027014 | 1.30K | $501.33 | 0xf00...13862 |
Mar 18 05:48 PM | Buy | $71.48K | 184.94K | 0.028112 | 1.50K | $579.80 | 0x9d3...595a6 |
Mar 18 05:48 PM | Buy | $71.48K | 185.01K | 0.023493 | 644.27 | $249.65 | 0x3e4...35e24 |
Mar 18 05:46 PM | Buy | $71.47K | 185.04K | 0.031357 | 25.02 | $9.69 | 0x80f...b7afa |
Mar 18 05:46 PM | Buy | $71.47K | 185.04K | 0.032579 | 47.57 | $18.43 | 0xced...a6f74 |
Mar 18 05:45 PM | Buy | $71.46K | 185.04K | 0.037500 | 138.37 | $53.59 | 0x556...6b6e2 |
Mar 18 05:45 PM | Sell | $71.46K | 185.05K | 0.4499 | 82.60K | $32.15K | 0xdd7...cd98d |
Mar 18 02:54 PM | Sell | $71.37K | 181.08K | 0.027011 | 1.27K | $500.33 | 0xc2c...c85ff |
Mar 18 02:51 PM | Sell | $71.45K | 181.02K | 0.026980 | 1.27K | $498.67 | 0x9e6...8c51c |
Mar 18 02:34 PM | Sell | $71.53K | 180.96K | 0.037717 | 140.06 | $55.20 | 0xd19...eaab2 |
Mar 18 12:31 PM | Buy | $72.59K | 180.96K | 0.0159 | 2.87K | $1.15K | 0x7c4...dee4f |
Mar 18 10:08 AM | Sell | $73.98K | 181.09K | 0.025785 | 1.05K | $427.92 | 0x29d...bcf77 |
Mar 18 08:51 AM | Sell | $73.92K | 181.04K | 0.026061 | 1.10K | $447.94 | 0x9cc...a3712 |
Mar 18 04:53 AM | Buy | $74.09K | 180.99K | 0.026754 | 1.22K | $500.34 | 0x7d6...9344b |
Mar 17 11:07 PM | Buy | $74.13K | 181.05K | 0.026744 | 1.22K | $499.86 | 0xd45...1037a |
Mar 17 11:00 PM | Buy | $74.07K | 181.11K | 0.032696 | 48.68 | $19.97 | 0x321...fa71f |
Mar 17 11:00 PM | Buy | $74.07K | 181.11K | 0.028356 | 1.51K | $618.90 | 0x33b...a7ad4 |
Mar 17 10:57 PM | Buy | $74.05K | 181.18K | 0.032700 | 48.76 | $19.99 | 0x43c...a93db |
Mar 17 10:39 PM | Buy | $74.03K | 181.19K | 0.032725 | 49.22 | $20.17 | 0x8e3...164a8 |
