BADGER/WETH Pool
The live BADGER/WETH price today is $0.3819, with a 24-hour trading volume of $95.62. This pair has changed -5.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3819
- 24h Volume
- $95.62
- 24h Buy Volume
- $41.63
- 24h Sell Volume
- $53.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.43%
Tokens in this pool
Badger (BADGER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading BADGER (Badger)
BADGER/WBTC on CurveBADGER/rETH on Balancer V2BADGER/rETH on Balancer V2BADGER/WETH on Uniswap V3BADGER/WETH on SushiSwapBADGER/crvFRAX on CurveRecent Transactions
- : -44000000000000000000 BADGER for 7668024651870473 WETH
- : 37434683163773240000 BADGER for -6568229061263360 WETH
- : -48668390610000000000 BADGER for 8499780841802935 WETH
- : -47572477240007460000 BADGER for 8406604349177856 WETH
- : 2563403044915896000 BADGER for -458227142049476 WETH
- : 16822656396708809000 BADGER for -3000000000000000 WETH
- : 48675673712757520000 BADGER for -8610860000000000 WETH
- : -41385772230000000000 BADGER for 7270889566878762 WETH
- : 1159243000354746400 BADGER for -205897243540914 WETH
- : 41379724389261990000 BADGER for -7311350000000000 WETH
BADGER / WETH
BADGER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BADGER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:15 PM | Sell | $0.3819 | 0.031739 | 44.00 | 0.027669 | $16.80 | 0x3f1...26c5d |
Mar 18 06:30 PM | Buy | $0.3861 | 0.031758 | 37.43 | 0.026569 | $14.45 | 0x439...16635 |
Mar 18 06:30 PM | Sell | $0.3826 | 0.031742 | 48.67 | 0.028500 | $18.62 | 0x02e...23aad |
Mar 18 05:46 PM | Sell | $0.3888 | 0.031763 | 47.57 | 0.028407 | $18.50 | 0xced...a6f74 |
Mar 18 05:06 PM | Buy | $0.3889 | 0.031783 | 2.56 | 0.034583 | $0.9970 | 0x252...17b73 |
Mar 18 04:00 PM | Buy | $0.3895 | 0.031782 | 16.82 | 0.023000 | $6.55 | 0xd3a...721f1 |
Mar 18 11:33 AM | Buy | $0.4039 | 0.031775 | 48.68 | 0.028611 | $19.66 | 0xbca...24da9 |
Mar 18 01:38 AM | Sell | $0.4085 | 0.031754 | 41.39 | 0.027271 | $16.91 | 0x562...3c379 |
Mar 18 01:37 AM | Buy | $0.4127 | 0.031772 | 1.16 | 0.032059 | $0.4784 | 0xe2b...e7976 |
Mar 17 11:04 PM | Buy | $0.4122 | 0.031771 | 41.38 | 0.027312 | $17.06 | 0x21e...52ecc |
Mar 17 10:52 PM | Sell | $0.4077 | 0.031753 | 47.43 | 0.028337 | $19.34 | 0x080...d8bf0 |
Mar 17 10:47 PM | Buy | $0.4117 | 0.031774 | 47.45 | 0.028389 | $19.53 | 0x42d...ab574 |
Mar 17 10:45 PM | Sell | $0.4068 | 0.031753 | 36.05 | 0.026328 | $14.67 | 0x64f...aaad9 |
Mar 17 10:37 PM | Buy | $0.4114 | 0.031769 | 36.04 | 0.026363 | $14.82 | 0x514...70c6a |
Mar 17 07:42 PM | Buy | $0.4086 | 0.031753 | 17.20 | 0.023017 | $7.03 | 0x9c6...67a84 |
Mar 17 04:30 PM | Sell | $0.4071 | 0.031746 | 26.73 | 0.024667 | $10.88 | 0x535...a8eb5 |
Mar 17 04:55 AM | Buy | $0.4059 | 0.031757 | 2.13 | 0.033745 | $0.8630 | 0xa62...0106e |
Mar 17 03:58 AM | Sell | $0.4052 | 0.031751 | 1.45 | 0.032537 | $0.5871 | 0x923...f9faa |
Mar 17 02:40 AM | Sell | $0.4138 | 0.031757 | 11.74 | 0.022060 | $4.86 | 0xf7c...b7d4c |
Mar 16 08:29 PM | Sell | $0.4106 | 0.031762 | 11.37 | 0.022001 | $4.67 | 0x318...fc61b |
