STG/crvFRAX Pool
The live STG/crvFRAX price today is $0.1888, with a 24-hour trading volume of $111.58. This pair has changed -1.22% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.1888
- 24h Volume
- $111.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $111.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
StargateToken (STG) Curve.fi FRAX/USDC (crvFRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading STG (StargateToken)
STG/USDC on CurveSTG/WETH on Uniswap V3STG/WETH on SushiSwapSTG/WETH on Uniswap V2Recent Transactions
- : -214907699328720670000 STG for 39818154527647990000 crvFRAX
- : -18000000000000000000 STG for 3380118697698683400 crvFRAX
- : -163010223627493830000 STG for 30932483991962200000 crvFRAX
- : -31432031811416584000 STG for 6031539426978116000 crvFRAX
- : -159704470918290600000 STG for 30985207560986400000 crvFRAX
- : -262898839465136130000 STG for 52316640996533940000 crvFRAX
- : -110159024211656650000 STG for 22396243767146815000 crvFRAX
- : 90170956454158140000 STG for -18537007512796086000 crvFRAX
- : -39600000000000000000 STG for 8036403655748177000 crvFRAX
- : 79134078564186400000 STG for -16182851049300980000 crvFRAX
STG / crvFRAX
STG/crvFRAX Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (crvFRAX) | STG | crvFRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:34 PM | Sell | $0.1888 | 0.1853 | 214.91 | 39.82 | $40.58 | 0xd24...12300 |
Mar 19 09:36 AM | Sell | $0.1888 | 0.1878 | 18.00 | 3.38 | $3.40 | 0x600...12924 |
Mar 19 12:38 AM | Sell | $0.1907 | 0.1898 | 163.01 | 30.93 | $31.08 | 0xfdd...a0373 |
Mar 18 11:09 PM | Sell | $0.1907 | 0.1919 | 31.43 | 6.03 | $5.99 | 0xadc...b9794 |
Mar 18 07:50 PM | Sell | $0.1912 | 0.1940 | 159.70 | 30.99 | $30.53 | 0xb98...54636 |
Mar 18 12:33 PM | Sell | $0.2063 | 0.1990 | 262.90 | 52.32 | $54.23 | 0xfb1...27eb2 |
Mar 18 10:36 AM | Sell | $0.2063 | 0.2033 | 110.16 | 22.40 | $22.72 | 0xb84...a5339 |
Mar 17 09:15 PM | Buy | $0.2022 | 0.2056 | 90.17 | 18.54 | $18.23 | 0x595...b386a |
Mar 17 08:11 PM | Sell | $0.1997 | 0.2029 | 39.60 | 8.04 | $7.91 | 0x12a...a75d5 |
Mar 17 07:28 PM | Buy | $0.2065 | 0.2045 | 79.13 | 16.18 | $16.34 | 0xdfd...b0371 |
Mar 17 07:06 PM | Buy | $0.2013 | 0.2024 | 95.72 | 19.38 | $19.27 | 0xc45...02dcc |
Mar 17 05:29 PM | Buy | $0.2006 | 0.2001 | 103.83 | 20.78 | $20.83 | 0x67c...599e9 |
Mar 16 09:21 PM | Buy | $0.1913 | 0.1973 | 142.87 | 28.19 | $27.33 | 0xdb0...af0b5 |
Mar 16 03:57 PM | Sell | $0.1896 | 0.1947 | 84.76 | 16.50 | $16.07 | 0x792...4a1e8 |
Mar 16 03:55 PM | Buy | $0.1900 | 0.1938 | 341.51 | 66.18 | $64.87 | 0x56e...1d6f7 |
Mar 16 03:55 PM | Sell | $0.1900 | 0.1894 | 111.00 | 21.02 | $21.09 | 0x56e...1d6f7 |
Mar 16 03:52 PM | Sell | $0.1866 | 0.1918 | 111.03 | 21.29 | $20.72 | 0x752...e8edf |
Mar 16 03:50 PM | Sell | $0.1927 | 0.1942 | 108.15 | 21.00 | $20.84 | 0x7be...1d582 |
Mar 16 03:40 PM | Buy | $0.1927 | 0.1950 | 220.56 | 43.01 | $42.50 | 0xb02...2907d |
Mar 15 10:42 PM | Buy | $0.1922 | 0.1913 | 120.26 | 23.00 | $23.12 | 0x210...77c79 |
