CVX/TrumpBucks Pool
The live CVX/TrumpBucks price today is $1.79, with a 24-hour trading volume of $63.08. This pair has changed -3.91% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.79
- 24h Volume
- $63.08
- 24h Buy Volume
- $22.33
- 24h Sell Volume
- $40.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.25%
- 24 Hours
- -3.91%
Tokens in this pool
Convex Token (CVX) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CVX (Convex Token)
CVX/WETH on SushiSwapCVX/lpxCvx on CurveCVX/CRV on Uniswap V3CVX/USDC on Uniswap V4CVX/clevCVX on CurveCVX/WETH on Uniswap V3CVX/afCVX on CurveRecent Transactions
- : -5380951314994876000 CVX for 37866647286984 TrumpBucks
- : -5357692146633671000 CVX for 38729211909587 TrumpBucks
- : 1471953135937328600 CVX for -10962483534512 TrumpBucks
- : -10835459801599154000 CVX for 81011673624063 TrumpBucks
- : 9996721788982333000 CVX for -76400695260745 TrumpBucks
- : -3331711710393270300 CVX for 24525334955579 TrumpBucks
- : -503671457004182140 CVX for 3743944920100 TrumpBucks
- : -1607098243443197200 CVX for 12010738464310 TrumpBucks
- : -1449315129398079500 CVX for 10916777401672 TrumpBucks
- : 8980103409261022000 CVX for -67691437258828 TrumpBucks
CVX / TrumpBucks
CVX/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | CVX | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:54 PM | Sell | $1.79 | 7.01K | 5.38 | 37.87K | $9.63 | 0x091...c3505 |
Mar 19 02:20 PM | Sell | $1.87 | 7.20K | 5.36 | 38.73K | $10.02 | 0xdd0...0dd46 |
Mar 19 04:09 AM | Buy | $1.90 | 7.40K | 1.47 | 10.96K | $2.80 | 0x628...9ee4d |
Mar 18 07:03 PM | Sell | $1.86 | 7.35K | 10.84 | 81.01K | $20.18 | 0xc43...a791f |
Mar 18 07:02 PM | Buy | $2.00 | 7.76K | 10.00 | 76.40K | $19.98 | 0xa69...6beeb |
Mar 18 08:44 AM | Sell | $2.04 | 7.37K | 3.33 | 24.53K | $6.81 | 0x0fd...8d339 |
Mar 18 04:50 AM | Sell | $2.01 | 7.50K | 0.5037 | 3.74K | $1.01 | 0x1f0...1b846 |
Mar 18 04:50 AM | Sell | $2.02 | 7.52K | 1.61 | 12.01K | $3.24 | 0x1f0...1b846 |
Mar 18 04:50 AM | Sell | $2.03 | 7.58K | 1.45 | 10.92K | $2.95 | 0x1f0...1b846 |
Mar 18 04:50 AM | Buy | $2.05 | 7.64K | 8.98 | 67.69K | $18.40 | 0xb4b...1eb36 |
Mar 18 04:45 AM | Buy | $2.02 | 7.29K | 8.91 | 64.19K | $18.01 | 0xb10...9f35a |
Mar 18 04:38 AM | Buy | $2.00 | 6.97K | 2.12 | 14.85K | $4.24 | 0xf36...ff64d |
Mar 18 04:29 AM | Buy | $2.05 | 6.90K | 2.41 | 16.73K | $4.96 | 0xdb0...0f4ce |
Mar 18 04:22 AM | Sell | $2.14 | 6.82K | 8.63 | 59.50K | $18.43 | 0x0e1...d004b |
Mar 17 10:30 PM | Sell | $2.10 | 7.11K | 3.29 | 23.36K | $6.90 | 0x66a...58c7d |
Mar 17 09:49 PM | Sell | $2.13 | 7.23K | 1.20 | 8.60K | $2.55 | 0xcb8...502d4 |
Mar 17 05:54 PM | Buy | $2.05 | 7.28K | 5.74 | 41.61K | $11.76 | 0x50b...57097 |
Mar 17 05:50 PM | Buy | $2.09 | 7.07K | 5.39 | 37.94K | $11.24 | 0x27f...370dd |
Mar 17 05:24 AM | Sell | $2.12 | 6.88K | 1.85 | 12.68K | $3.93 | 0x6fa...5e5d7 |
Mar 17 03:33 AM | Sell | $2.14 | 6.94K | 2.35 | 16.26K | $5.03 | 0xdeb...1d628 |
