ETH/RIO Pool
The live ETH/RIO price today is $2.20K, with a 24-hour trading volume of $52.33. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $52.33
- 24h Buy Volume
- $20.24
- 24h Sell Volume
- $32.09
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Ether (ETH) Realio Network (RIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1844263620909476 ETH for 84348731145485800000 RIO
- : 2044308473872289 ETH for -93902210000725600000 RIO
- : 1484159392546689 ETH for -66215645445492620000 RIO
- : -1036676625334272 ETH for 45804186350167120000 RIO
- : -844829044191461 ETH for 37906146735285805000 RIO
- : 2515033996255725 ETH for -111988800000000000000 RIO
- : 1397471713484042 ETH for -60277864663965090000 RIO
- : 1826298508478692 ETH for -76771586480414850000 RIO
- : -1232571849031956 ETH for 51257784343708230000 RIO
- : -1371244707370602 ETH for 58216709664184566000 RIO
ETH / RIO
ETH/RIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RIO) | ETH | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:58 AM | Sell | $2.20K | 45.18K | 0.021845 | 84.35 | $4.06 | 0xb55...383f1 |
Mar 18 11:46 PM | Buy | $2.20K | 46.58K | 0.022045 | 93.90 | $4.50 | 0x71e...5e759 |
Mar 18 11:42 PM | Buy | $2.20K | 45.02K | 0.021485 | 66.22 | $3.26 | 0x9c7...3f8dd |
Mar 18 11:41 PM | Sell | $2.20K | 43.94K | 0.021037 | 45.80 | $2.28 | 0xeb9...6542b |
Mar 18 11:40 PM | Sell | $2.20K | 44.69K | 0.038449 | 37.91 | $1.86 | 0xa47...3a87a |
Mar 18 11:40 PM | Buy | $2.20K | 45.32K | 0.022516 | 111.99 | $5.53 | 0xb8e...169a0 |
Mar 18 11:40 PM | Buy | $2.20K | 43.49K | 0.021398 | 60.28 | $3.07 | 0xfcd...4f431 |
Mar 18 11:39 PM | Buy | $2.20K | 42.52K | 0.021827 | 76.77 | $4.01 | 0x364...baa15 |
Mar 18 11:33 PM | Sell | $2.20K | 41.31K | 0.021233 | 51.26 | $2.71 | 0x6bd...94d29 |
Mar 18 11:27 PM | Sell | $2.19K | 42.12K | 0.021372 | 58.22 | $3.01 | 0x153...6c38b |
Mar 18 11:24 PM | Sell | $2.19K | 43.05K | 0.021616 | 70.24 | $3.54 | 0xd04...a36e7 |
Mar 18 11:23 PM | Sell | $2.19K | 44.19K | 0.021472 | 65.60 | $3.23 | 0x0f8...3bea7 |
Mar 18 11:21 PM | Sell | $2.20K | 45.27K | 0.022094 | 96.16 | $4.60 | 0x4ef...5fce8 |
Mar 18 11:20 PM | Sell | $2.19K | 46.87K | 0.021149 | 54.18 | $2.52 | 0xe90...a22c5 |
Mar 18 02:57 PM | Sell | $2.20K | 47.78K | 0.021876 | 90.77 | $4.13 | 0x971...55341 |
Mar 18 12:03 PM | Sell | $2.27K | 49.34K | 0.039079 | 45.01 | $2.06 | 0xd29...3e8ae |
Mar 18 10:38 AM | Buy | $2.33K | 50.12K | 0.037900 | 39.44 | $1.84 | 0x90b...01815 |
Mar 18 10:34 AM | Sell | $2.33K | 49.43K | 0.033667 | 18.13 | $0.8542 | 0x2a7...f8f10 |
Mar 18 09:37 AM | Sell | $2.33K | 49.75K | 0.037300 | 36.44 | $1.70 | 0xa47...6ec38 |
Mar 18 09:17 AM | Buy | $2.32K | 50.38K | 0.021237 | 61.80 | $2.87 | 0x046...75e41 |
