CRV/USDT Pool
The live CRV/USDT price today is $0.2395, with a 24-hour trading volume of $122.33K. This pair has changed -4.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2395
- 24h Volume
- $122.33K
- 24h Buy Volume
- $77.75K
- 24h Sell Volume
- $44.58K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 138
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.11%
- 24 Hours
- -4.72%
Tokens in this pool
Curve DAO Token (CRV) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading CRV (Curve DAO Token)
CRV/sdCRV on CurveCRV/cvxCRV on CurveCRV/yCRV on CurveRecent Transactions
- : 2.5437330118022513e+21 CRV for -607493203 USDT
- : 62178467870382830000 CRV for -14855714 USDT
- : -16641542625590166000 CRV for 4000000 USDT
- : 2.173182036998353e+21 CRV for -519403470 USDT
- : 1.05755853123262e+21 CRV for -252895389 USDT
- : 1.102691286924988e+21 CRV for -263780552 USDT
- : -916923691296543100000 CRV for 220670671 USDT
- : -4.11097733977638e+21 CRV for 988555305 USDT
- : -1.361418775568822e+21 CRV for 327085080 USDT
- : -1.110085361714687e+21 CRV for 266594212 USDT
CRV / USDT
CRV/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CRV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Buy | $0.2395 | 0.2394 | 2.54K | 607.49 | $609.17 | 0x8cb...a4e42 |
Mar 19 01:45 AM | Buy | $0.2397 | 0.2396 | 62.18 | 14.86 | $14.90 | 0xd50...c7cad |
Mar 19 01:15 AM | Sell | $0.2397 | 0.2396 | 16.64 | 4.00 | $3.99 | 0x3d5...8a1b2 |
Mar 19 12:10 AM | Buy | $0.2397 | 0.2396 | 2.17K | 519.40 | $520.82 | 0xe6f...79b82 |
Mar 19 12:06 AM | Buy | $0.2398 | 0.2398 | 1.06K | 252.90 | $253.63 | 0xd8e...bf39f |
Mar 19 12:06 AM | Buy | $0.2399 | 0.2399 | 1.10K | 263.78 | $264.55 | 0x6c3...db691 |
Mar 18 11:21 PM | Sell | $0.2400 | 0.2400 | 916.92 | 220.67 | $220.07 | 0xa58...ca538 |
Mar 18 11:10 PM | Sell | $0.2399 | 0.2399 | 4.11K | 988.56 | $986.39 | 0xa5d...016e9 |
Mar 18 11:09 PM | Sell | $0.2396 | 0.2396 | 1.36K | 327.09 | $326.22 | 0x5eb...334f6 |
Mar 18 11:08 PM | Sell | $0.2395 | 0.2395 | 1.11K | 266.59 | $265.88 | 0xfb8...e4c6c |
Mar 18 10:16 PM | Buy | $0.2394 | 0.2394 | 1.28K | 306.44 | $307.35 | 0x83d...395f1 |
Mar 18 10:10 PM | Buy | $0.2395 | 0.2395 | 1.25K | 298.97 | $299.86 | 0xf23...f33b7 |
Mar 18 10:10 PM | Buy | $0.2396 | 0.2396 | 1.33K | 317.35 | $318.29 | 0x8d7...2eddd |
Mar 18 10:08 PM | Buy | $0.2397 | 0.2397 | 1.16K | 277.73 | $278.57 | 0x60f...f7665 |
Mar 18 10:06 PM | Buy | $0.2398 | 0.2398 | 1.37K | 327.00 | $327.97 | 0xd5f...5eae8 |
Mar 18 10:06 PM | Buy | $0.2399 | 0.2399 | 1.48K | 354.02 | $355.06 | 0xb7e...0533e |
Mar 18 10:06 PM | Buy | $0.2400 | 0.2400 | 515.75 | 123.42 | $123.81 | 0x03d...fb080 |
Mar 18 09:43 PM | Sell | $0.2401 | 0.2400 | 362.18 | 87.19 | $86.95 | 0xba2...b0255 |
Mar 18 09:32 PM | Sell | $0.2401 | 0.2400 | 127.66 | 30.73 | $30.65 | 0x23a...b7d19 |
Mar 18 09:28 PM | Sell | $0.2401 | 0.2400 | 365.95 | 88.09 | $87.85 | 0x4de...8c852 |
