WETH/CRV Pool
The live WETH/CRV price today is $2.18K, with a 24-hour trading volume of $37.35. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $37.35
- 24h Buy Volume
- $37.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 17141786649926336 WETH for -156238277049499940000 CRV
- : 4049923430715992 WETH for -37134733455669305000 CRV
- : -7868929541346503 WETH for 73535905828500000000 CRV
- : -4705049970755781 WETH for 43811346059641920000 CRV
- : -43163140850244 WETH for 401371406845083650 CRV
- : -2588233656436964 WETH for 24049763752763896000 CRV
- : -8169660036373419 WETH for 75679780637534980000 CRV
- : -87824175096201 WETH for 811649188587634700 CRV
- : 5131534943709867 WETH for -46546747246143906000 CRV
- : -8329324832470269 WETH for 77015855054542700000 CRV
WETH / CRV
WETH/CRV Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | WETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:04 PM | Buy | $2.18K | 9.16K | 0.0171 | 156.24 | $37.45 | 0xdad...41ef9 |
Mar 18 05:11 AM | Buy | $2.33K | 9.25K | 0.024050 | 37.13 | $9.43 | 0x3e9...c6300 |
Mar 18 02:18 AM | Sell | $2.33K | 9.27K | 0.027869 | 73.54 | $18.36 | 0x42b...a93a1 |
Mar 18 12:56 AM | Sell | $2.32K | 9.23K | 0.024706 | 43.81 | $10.92 | 0x7a5...6b23d |
Mar 18 12:54 AM | Sell | $2.32K | 9.21K | 0.044317 | 0.4014 | $0.1001 | 0x26a...869a3 |
Mar 18 12:42 AM | Sell | $2.31K | 9.21K | 0.022589 | 24.05 | $5.98 | 0x201...1998d |
Mar 16 12:52 PM | Sell | $2.28K | 9.19K | 0.028170 | 75.68 | $18.63 | 0x1be...5c098 |
Mar 16 11:54 AM | Sell | $2.27K | 9.15K | 0.048783 | 0.8116 | $0.1995 | 0xa1f...87b96 |
Mar 16 07:06 AM | Buy | $2.27K | 9.15K | 0.025132 | 46.55 | $11.63 | 0xcbe...c7c30 |
Mar 16 05:56 AM | Sell | $2.28K | 9.18K | 0.028330 | 77.02 | $18.97 | 0xb5f...acae5 |
Mar 16 04:31 AM | Sell | $2.25K | 9.13K | 0.0119 | 109.18 | $26.72 | 0x61d...fb6f0 |
Mar 16 04:21 AM | Sell | $2.25K | 9.07K | 0.027785 | 71.17 | $17.48 | 0xbae...dbe4f |
Mar 16 03:34 AM | Sell | $2.24K | 9.03K | 0.025887 | 53.61 | $13.18 | 0xd02...35bbb |
Mar 16 03:30 AM | Sell | $2.20K | 9.00K | 0.025382 | 48.85 | $11.86 | 0xad4...89e2f |
Mar 16 03:25 AM | Sell | $2.20K | 8.97K | 0.026999 | 63.31 | $15.41 | 0x09b...724d1 |
Mar 16 03:17 AM | Sell | $2.18K | 8.94K | 0.024727 | 42.61 | $10.32 | 0xd0c...ac527 |
Mar 16 01:27 AM | Sell | $2.18K | 8.91K | 0.024119 | 37.04 | $8.97 | 0xab3...89fb9 |
Mar 16 01:22 AM | Sell | $2.17K | 8.89K | 0.025040 | 45.21 | $10.95 | 0x17e...c073e |
Mar 15 11:10 PM | Sell | $2.20K | 8.87K | 0.0110 | 98.61 | $24.24 | 0x866...534de |
Mar 15 10:43 PM | Sell | $2.17K | 8.81K | 0.025799 | 51.55 | $12.58 | 0xe96...f01ee |
