crvUSD/WETH Pool
The live crvUSD/WETH price today is $0.9986, with a 24-hour trading volume of $641.48K. This pair has changed <0,01% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $641.48K
- 24h Buy Volume
- $353.62K
- 24h Sell Volume
- $287.85K
- Liquidity
- No data
- 24h Transactions
- 1742
- 24h Buys
- 1018
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.95%
- 6 Hours
- -99.95%
- 24 Hours
- <0,01%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -509162940260438660 WETH for 4.6672782589394215e+21 CRV
- : -599753539184864100000 crvUSD for 273030321980443100 WETH
- : -485721492380666400000 crvUSD for 221195280931610270 WETH
- : 548571774305854400000 crvUSD for -250000000000000000 WETH
- : 521000322576454140 WETH for -4.779281955010316e+21 CRV
- : -229053274644768880000 crvUSD for 104336217491640200 WETH
- : 947190021467937200000 crvUSD for -3.957795490910627e+21 CRV
- : 342389581896925250 WETH for -3.138542990152617e+21 CRV
- : 473206136157037200000 crvUSD for -215763337771322880 WETH
- : -254249366037360320 WETH for 2.3290055623920147e+21 CRV
crvUSD / WETH
crvUSD/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | crvUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 AM | Sell | $2.20K | 9.17K | 0.5092 | 4.67K | $1.12K | 0x7b0...2c147 |
Mar 19 01:00 AM | Sell | $0.9986 | 0.034553 | 599.75 | 0.2730 | $598.89 | 0x269...b8720 |
Mar 19 01:00 AM | Sell | $0.9989 | 0.034554 | 485.72 | 0.2212 | $485.16 | 0x618...1c44d |
Mar 19 12:56 AM | Buy | $0.9999 | 0.034558 | 548.57 | 0.2500 | $548.54 | 0x64e...13347 |
Mar 19 12:56 AM | Buy | $2.19K | 9.17K | 0.5210 | 4.78K | $1.14K | 0x87c...5a332 |
Mar 19 12:54 AM | Sell | $0.9994 | 0.034556 | 229.05 | 0.1043 | $228.91 | 0xf19...4c3d1 |
Mar 19 12:52 AM | Buy | $1.00 | 4.18 | 947.19 | 3.96K | $949.10 | 0xfa7...c5962 |
Mar 19 12:52 AM | Buy | $2.19K | 9.17K | 0.3424 | 3.14K | $750.88 | 0x99c...25d9b |
Mar 19 12:52 AM | Buy | $0.9999 | 0.034560 | 473.21 | 0.2158 | $473.18 | 0xbb6...baad8 |
Mar 19 12:41 AM | Sell | $2.20K | 9.16K | 0.2542 | 2.33K | $558.27 | 0x47a...bf9ac |
Mar 19 12:40 AM | Sell | $2.20K | 9.16K | 0.1581 | 1.45K | $347.14 | 0x2d9...4946d |
Mar 19 12:36 AM | Sell | $0.9995 | 0.034552 | 376.00 | 0.1712 | $375.83 | 0x97e...66912 |
Mar 19 12:35 AM | Buy | $1.00 | 4.18 | 1.04K | 4.36K | $1.05K | 0xf78...25725 |
Mar 19 12:35 AM | Buy | $0.9974 | 4.17 | 777.55 | 3.25K | $775.54 | 0xb75...7c3ba |
Mar 19 12:34 AM | Buy | $1.00 | 4.17 | 360.15 | 1.50K | $360.48 | 0xd89...99289 |
Mar 19 12:34 AM | Sell | $2.20K | 9.16K | 0.0424 | 388.57 | $93.32 | 0xcbf...e3bd6 |
Mar 19 12:34 AM | Buy | $1.00 | 0.034552 | 1.25K | 0.5674 | $1.25K | 0x078...ca305 |
Mar 19 12:34 AM | Buy | $0.9974 | 0.034548 | 1.66K | 0.7545 | $1.65K | 0x295...32acc |
Mar 19 12:33 AM | Buy | $1.00 | 0.034545 | 1.04K | 0.4743 | $1.04K | 0x3ac...3b21e |
Mar 19 12:33 AM | Buy | $0.9974 | 0.034544 | 704.26 | 0.3200 | $702.44 | 0x12c...96cb0 |