TrumpBucks/CRV Pool
The live TrumpBucks/CRV price today is $0.032177, with a 24-hour trading volume of $598.16. This pair has changed -9.27% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032177
- 24h Volume
- $598.16
- 24h Buy Volume
- $259.86
- 24h Sell Volume
- $338.31
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.27%
Tokens in this pool
Trump Bucks (TrumpBucks) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/USDC on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/SLACK on Uniswap V2TrumpBucks/FET on Uniswap V4TrumpBucks/ODIN on Uniswap V4TrumpBucks/DRV on Uniswap V4Recent Transactions
- : -22142364450631 TrumpBucks for 21320280433378580000 CRV
- : -10598398768994 TrumpBucks for 10273126729098234000 CRV
- : -9990628729948 TrumpBucks for 9724801231876250000 CRV
- : -13764908183474 TrumpBucks for 13463958565952195000 CRV
- : -20053423229160 TrumpBucks for 19751642648976110000 CRV
- : 47755021230660 TrumpBucks for -47715483166731030000 CRV
- : -4240357046504 TrumpBucks for 4115232662919565000 CRV
- : -20445941933709 TrumpBucks for 19943050015294685000 CRV
- : 97137017695152 TrumpBucks for -95162515360651620000 CRV
- : -35154928336896 TrumpBucks for 33324793913962586000 CRV
TrumpBucks / CRV
TrumpBucks/CRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | TrumpBucks | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:11 AM | Sell | $0.032177 | 0.039683 | 22.14K | 21.32 | $4.82 | 0x6be...858b2 |
Mar 24 08:45 AM | Sell | $0.032188 | 0.039770 | 10.60K | 10.27 | $2.32 | 0x534...18690 |
Mar 24 07:41 AM | Sell | $0.032176 | 0.039813 | 9.99K | 9.72 | $2.17 | 0x9d9...8a2f8 |
Mar 24 05:26 AM | Sell | $0.032162 | 0.039853 | 13.76K | 13.46 | $2.98 | 0xa01...3b7b2 |
Mar 24 05:02 AM | Sell | $0.032174 | 0.039909 | 20.05K | 19.75 | $4.36 | 0x946...849a9 |
Mar 24 05:02 AM | Buy | $0.032192 | 0.039991 | 47.76K | 47.72 | $10.47 | 0x1f1...a7675 |
Mar 23 08:04 PM | Sell | $0.032149 | 0.039795 | 4.24K | 4.12 | $0.9111 | 0x607...0fcd7 |
Mar 23 07:53 PM | Sell | $0.032153 | 0.039812 | 20.45K | 19.94 | $4.40 | 0x7e1...a2664 |
Mar 23 07:50 PM | Buy | $0.032171 | 0.039894 | 97.14K | 95.16 | $21.08 | 0xadd...ab145 |
Mar 23 06:04 PM | Sell | $0.032081 | 0.039508 | 35.15K | 33.32 | $7.31 | 0xb87...76e0c |
Mar 23 06:04 PM | Buy | $0.032111 | 0.039644 | 139.20K | 131.84 | $29.37 | 0xb87...76e0c |
Mar 23 06:01 PM | Buy | $0.031996 | 0.039117 | 4.20K | 3.87 | $0.8387 | 0x529...06485 |
Mar 23 06:01 PM | Buy | $0.031992 | 0.039102 | 86.83K | 78.48 | $17.29 | 0x20e...877ce |
Mar 23 06:01 PM | Buy | $0.031925 | 0.038796 | 36.20K | 31.94 | $6.97 | 0x20e...877ce |
Mar 23 06:01 PM | Buy | $0.031898 | 0.038673 | 122.14K | 104.52 | $23.18 | 0x20e...877ce |
Mar 23 06:01 PM | Buy | $0.031812 | 0.038277 | 79.83K | 65.74 | $14.46 | 0x20e...877ce |
Mar 23 06:01 PM | Sell | $0.032184 | 0.038032 | 608.59K | 545.18 | $132.87 | 0x852...aafa4 |
Mar 23 05:55 PM | Buy | $0.032184 | 0.021020 | 83.62K | 84.62 | $18.26 | 0xbc2...2a2ec |
Mar 23 05:48 PM | Buy | $0.032175 | 0.039846 | 19.29K | 19.11 | $4.20 | 0x537...68dbd |
Mar 23 05:48 PM | Buy | $0.032175 | 0.039768 | 21.74K | 21.35 | $4.73 | 0xd64...aab37 |
