WETH/CRV Pool
The live WETH/CRV price today is $2.13K, with a 24-hour trading volume of $104.64K. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $104.64K
- 24h Buy Volume
- $60.95K
- 24h Sell Volume
- $43.69K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 128
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.69%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -112235250550424 WETH for 1016670618473869300 CRV
- : -141948255974406260 WETH for 1.2856424284607008e+21 CRV
- : -124800814658466460 WETH for 1.13003863267513e+21 CRV
- : -110780121185256060 WETH for 1.0028519090857999e+21 CRV
- : -136557830434455150 WETH for 1.235906610119486e+21 CRV
- : -101604497071123 WETH for 919440131351785000 CRV
- : -62231933059626240 WETH for 563115039107956870000 CRV
- : -115415521086061810 WETH for 1.0441718711991764e+21 CRV
- : -94489457759493180 WETH for 854675516773409900000 CRV
- : -104967751439954 WETH for 949365191526186000 CRV
WETH / CRV
WETH/CRV Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | WETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $2.13K | 9.03K | 0.031123 | 1.02 | $0.2396 | 0x630...f7c14 |
Mar 19 11:40 PM | Sell | $2.13K | 9.03K | 0.1419 | 1.29K | $303.05 | 0x5ee...b7c11 |
Mar 19 11:39 PM | Sell | $2.14K | 9.03K | 0.1248 | 1.13K | $266.59 | 0x3e8...61645 |
Mar 19 11:39 PM | Sell | $2.14K | 9.03K | 0.1108 | 1.00K | $236.64 | 0x6cb...6b50b |
Mar 19 11:31 PM | Sell | $2.14K | 9.02K | 0.1366 | 1.24K | $292.61 | 0x7cd...97215 |
Mar 19 11:28 PM | Sell | $2.14K | 9.02K | 0.031017 | 0.9194 | $0.2175 | 0x53c...24468 |
Mar 19 11:17 PM | Sell | $2.14K | 9.02K | 0.0622 | 563.12 | $133.39 | 0xa99...72bb0 |
Mar 19 11:17 PM | Sell | $2.14K | 9.02K | 0.1154 | 1.04K | $247.39 | 0x326...b94a3 |
Mar 19 11:17 PM | Sell | $2.14K | 9.02K | 0.0945 | 854.68 | $202.54 | 0x122...dfff4 |
Mar 19 11:14 PM | Sell | $2.15K | 9.02K | 0.031050 | 0.9494 | $0.2253 | 0x6d1...6684d |
Mar 19 11:13 PM | Sell | $2.15K | 9.02K | 0.045116 | 0.4627 | $0.1098 | 0xd73...62363 |
Mar 19 11:02 PM | Sell | $2.14K | 9.02K | 0.044551 | 0.4116 | $0.0975 | 0x4d7...ce8f9 |
Mar 19 11:00 PM | Sell | $2.14K | 9.02K | 0.031410 | 1.27 | $0.3019 | 0xff1...eebfc |
Mar 19 10:55 PM | Sell | $2.14K | 9.02K | 0.2387 | 2.16K | $510.96 | 0x6e0...11d13 |
Mar 19 10:48 PM | Sell | $2.14K | 9.01K | 0.043674 | 0.3321 | $0.0785 | 0xc08...9e9b1 |
Mar 19 10:46 PM | Buy | $2.14K | 9.01K | 0.0110 | 99.07 | $23.58 | 0x37e...3f250 |
Mar 19 10:46 PM | Sell | $2.14K | 9.01K | 0.0121 | 109.32 | $25.86 | 0x37e...3f250 |
Mar 19 10:44 PM | Sell | $2.14K | 9.01K | 0.031411 | 1.28 | $0.3016 | 0x8e8...56336 |
Mar 19 10:22 PM | Sell | $2.15K | 9.01K | 0.031687 | 1.52 | $0.3626 | 0xeaa...8c502 |
Mar 19 10:08 PM | Sell | $2.15K | 9.01K | 0.049001 | 0.8136 | $0.1934 | 0x905...0c867 |
