DAI/CRV Pool
The live DAI/CRV price today is $1.00, with a 24-hour trading volume of $7.85. This pair has changed <-0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.85
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDT on Uniswap V4DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 641716377694296800 DAI for -2675651646315396000 CRV
- : -1718630698175783000 DAI for 7172035453985466000 CRV
- : 5039663066833553000 DAI for -20719537687310420000 CRV
- : 514561939902705700 DAI for -2042874686355943000 CRV
- : 492243002326036800 DAI for -1942124344694376400 CRV
- : -1500138202757075700 DAI for 5920152358877951000 CRV
- : -1234521236937010200 DAI for 4955283375218152000 CRV
- : -1339456121741425400 DAI for 5463827058907097000 CRV
- : -1406104020995321000 DAI for 5835970766816305000 CRV
- : -939240000000000000 DAI for 3956823256612009500 CRV
DAI / CRV
DAI/CRV Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | DAI | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:27 PM | Buy | $1.00 | 4.17 | 0.6417 | 2.68 | $0.6418 | 0x7bb...6befd |
Mar 18 07:30 PM | Sell | $1.00 | 4.14 | 1.72 | 7.17 | $1.72 | 0xb90...402e1 |
Mar 18 03:40 PM | Buy | $0.9999 | 4.23 | 5.04 | 20.72 | $5.04 | 0x659...57596 |
Mar 18 12:49 PM | Buy | $1.00 | 3.97 | 0.5146 | 2.04 | $0.5146 | 0xa35...bd546 |
Mar 17 04:19 AM | Buy | $0.9999 | 3.95 | 0.4922 | 1.94 | $0.4922 | 0x9d3...81c13 |
Mar 16 10:22 PM | Sell | $1.00 | 3.92 | 1.50 | 5.92 | $1.50 | 0xbbd...06121 |
Mar 16 08:36 PM | Sell | $0.9990 | 4.00 | 1.23 | 4.96 | $1.23 | 0x00d...56d00 |
Mar 16 05:49 AM | Sell | $0.9992 | 4.06 | 1.34 | 5.46 | $1.34 | 0xd00...e0149 |
Mar 15 06:09 PM | Sell | $1.00 | 4.13 | 1.41 | 5.84 | $1.41 | 0xe0f...06056 |
Mar 15 12:40 PM | Sell | $1.00 | 4.20 | 0.9392 | 3.96 | $0.9393 | 0x96f...56a77 |
Mar 15 02:29 AM | Sell | $0.9885 | 4.25 | 1.66 | 7.10 | $1.64 | 0x7fc...2b626 |
Mar 14 11:19 PM | Sell | $0.9999 | 4.34 | 1.41 | 6.15 | $1.41 | 0x77b...210bf |
Mar 14 07:13 PM | Sell | $1.0000 | 4.42 | 0.1185 | 0.5231 | $0.1185 | 0x0ed...5971a |
Mar 14 03:45 PM | Buy | $1.00 | 4.43 | 0.7762 | 3.43 | $0.7762 | 0x039...fec08 |
Mar 14 11:27 AM | Sell | $1.00 | 4.38 | 0.3680 | 1.61 | $0.3683 | 0x878...932d5 |
Mar 14 06:36 AM | Buy | $1.00 | 4.41 | 2.14 | 9.34 | $2.14 | 0x561...9ca47 |
Mar 14 01:42 AM | Buy | $1.0000 | 4.28 | 1.51 | 6.42 | $1.51 | 0xa07...7384e |
Mar 13 10:21 PM | Buy | $0.9999 | 4.20 | 1.41 | 5.91 | $1.41 | 0x43b...ee242 |
Mar 13 04:08 AM | Sell | $1.00 | 4.13 | 0.5000 | 2.06 | $0.5022 | 0x88a...d9d0f |
Mar 13 01:18 AM | Sell | $1.00 | 4.15 | 2.13 | 8.93 | $2.13 | 0xdb6...97822 |
