WETH/CRV Pool
The live WETH/CRV price today is $2.14K, with a 24-hour trading volume of $2.82K. This pair has changed -2.93% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.82K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 68
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.86%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 19092228135995120 WETH for -172780745681372150000 CRV
- : 84010136708343 WETH for -778704987780365000 CRV
- : 65430307282007 WETH for -609493505467531500 CRV
- : 52202489627104 WETH for -485678283109915000 CRV
- : 79326586994529 WETH for -727177656182252700 CRV
- : 8428932849038051 WETH for -76215683757492060000 CRV
- : 12959144388531034 WETH for -117103143060965920000 CRV
- : 107082544199614 WETH for -987546273462668200 CRV
- : 121488244189824 WETH for -1107240651756318300 CRV
- : 20314805852120850 WETH for -183385161302490640000 CRV
WETH / CRV
WETH/CRV Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | WETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Buy | $2.14K | 9.03K | 0.0191 | 172.78 | $40.78 | 0x8dd...552b5 |
Mar 19 11:38 PM | Buy | $2.14K | 9.02K | 0.048402 | 0.7787 | $0.1795 | 0xa68...6eb30 |
Mar 19 11:31 PM | Buy | $2.14K | 9.02K | 0.046544 | 0.6095 | $0.1402 | 0xf26...35557 |
Mar 19 11:20 PM | Buy | $2.14K | 9.02K | 0.045221 | 0.4857 | $0.1118 | 0x67c...4de72 |
Mar 19 11:14 PM | Buy | $2.15K | 9.02K | 0.047933 | 0.7272 | $0.1702 | 0x752...f7148 |
Mar 19 10:50 PM | Buy | $2.14K | 9.02K | 0.028429 | 76.22 | $18.02 | 0x192...a005b |
Mar 19 10:50 PM | Buy | $2.14K | 9.01K | 0.0130 | 117.10 | $27.70 | 0x56c...30737 |
Mar 19 10:40 PM | Buy | $2.14K | 9.01K | 0.031071 | 0.9875 | $0.2287 | 0x081...4e2b6 |
Mar 19 10:02 PM | Buy | $2.15K | 9.01K | 0.031215 | 1.11 | $0.2613 | 0xd0f...49c0b |
Mar 19 10:01 PM | Buy | $2.15K | 9.01K | 0.0203 | 183.39 | $43.70 | 0x4e1...e3e31 |
Mar 19 09:35 PM | Buy | $2.15K | 8.99K | 0.031246 | 1.15 | $0.2675 | 0x007...1b32b |
Mar 19 09:32 PM | Sell | $2.15K | 8.99K | 0.0608 | 546.47 | $130.73 | 0xa3a...1373d |
Mar 19 09:29 PM | Sell | $2.15K | 9.03K | 0.0304 | 274.18 | $65.37 | 0xb9b...24a1c |
Mar 19 09:28 PM | Sell | $2.15K | 9.04K | 0.0172 | 155.43 | $37.01 | 0xa13...2bf50 |
Mar 19 09:27 PM | Sell | $2.15K | 9.05K | 0.0395 | 356.75 | $84.79 | 0x8d0...c5497 |
Mar 19 09:27 PM | Sell | $2.15K | 9.07K | 0.0330 | 298.42 | $70.77 | 0x3dd...8bd0a |
Mar 19 09:24 PM | Sell | $2.15K | 9.09K | 0.0191 | 173.64 | $41.13 | 0x0d8...8f127 |
Mar 19 09:24 PM | Sell | $2.15K | 9.10K | 0.0273 | 247.93 | $58.64 | 0x0c6...75a4f |
Mar 19 08:54 PM | Buy | $2.15K | 9.12K | 0.046777 | 0.6375 | $0.1454 | 0x944...afb2b |
Mar 19 08:48 PM | Buy | $2.15K | 9.12K | 0.031023 | 0.9456 | $0.2195 | 0xae3...805c9 |
