29,722,647 Pools27,456,520 Tokens

UNI/AAVE Pool

The live UNI/AAVE price today is $3.67, with a 24-hour trading volume of $113.63K. This pair has changed -7.65% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$3.67
24h Volume
$113.63K
24h Buy Volume
$27.30K
24h Sell Volume
$86.33K
Liquidity
No data
24h Transactions
114
24h Buys
37
24h Sells
77

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.08%
24 Hours
-7.65%

Tokens in this pool

Uniswap (UNI) Aave Token (AAVE)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading UNI (Uniswap)

UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4

Recent Transactions

  • : 237784201066501770000 UNI for -7559139970605471000 AAVE
  • : 82149179524425140000 UNI for -2610588352486232600 AAVE
  • : 263281331807375650000 UNI for -8363513487162220000 AAVE
  • : 28910341322913870000 UNI for -918081232856752400 AAVE
  • : 199052520800163500000 UNI for -6319544077105967000 AAVE
  • : 194657102046600170000 UNI for -6177299607296068000 AAVE
  • : 297580198098046500000 UNI for -9438335069826308000 AAVE
  • : 52238276937027486000 UNI for -1656196128038280000 AAVE
  • : 285177236126674800000 UNI for -9038062926414432000 AAVE
  • : 138258063118337260000 UNI for -4379728331701318700 AAVE

UNI / AAVE

UNI/AAVE Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (AAVE)UNIAAVETotal (USD)TXN
Mar 19 05:39 AM
Buy$3.670.0317237.787.56$873.760x3ca...9ccb5
Mar 19 05:38 AM
Buy$3.670.031782.152.61$301.700xee2...f8347
Mar 19 05:38 AM
Buy$3.670.0317263.288.36$966.920x6e6...022f6
Mar 19 05:37 AM
Buy$3.670.031728.910.9181$106.160x17e...53572
Mar 19 05:37 AM
Buy$3.670.0317199.056.32$730.920xd8d...1be39
Mar 19 05:35 AM
Buy$3.670.0316194.666.18$715.000x9fe...7c12f
Mar 19 05:35 AM
Buy$3.670.0316297.589.44$1.09K0xbee...cd0da
Mar 19 05:34 AM
Buy$3.670.031652.241.66$191.730x892...a409a
Mar 19 05:33 AM
Buy$3.670.0316285.189.04$1.05K0xf66...d788e
Mar 19 05:32 AM
Buy$3.670.0316138.264.38$507.440xd21...edd2c
Mar 19 05:32 AM
Buy$3.670.0316316.4210.02$1.16K0x24d...d832d
Mar 19 05:31 AM
Buy$3.670.0316130.204.12$477.470xe19...6b487
Mar 19 05:31 AM
Buy$3.670.0315605.8519.16$2.22K0x019...d4795
Mar 19 05:30 AM
Buy$3.660.0315246.657.79$903.350x138...c4ee4
Mar 19 05:30 AM
Buy$3.660.0315108.463.42$397.060xf23...21bbd
Mar 19 05:30 AM
Buy$3.660.0315150.384.75$550.450x70a...7a00b
Mar 19 05:30 AM
Buy$3.660.031588.272.79$323.070xd33...30505
Mar 19 05:29 AM
Buy$3.670.031591.442.89$335.990x8dc...cb26a
Mar 19 04:23 AM
Buy$3.680.0315298.729.42$1.10K0x2a3...31f5a
Mar 19 04:21 AM
Buy$3.690.0314228.837.21$843.290x140...dc539