UNI/AAVE Pool
The live UNI/AAVE price today is $3.67, with a 24-hour trading volume of $113.63K. This pair has changed -7.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.67
- 24h Volume
- $113.63K
- 24h Buy Volume
- $27.30K
- 24h Sell Volume
- $86.33K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 37
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.08%
- 24 Hours
- -7.65%
Tokens in this pool
Uniswap (UNI) Aave Token (AAVE)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 237784201066501770000 UNI for -7559139970605471000 AAVE
- : 82149179524425140000 UNI for -2610588352486232600 AAVE
- : 263281331807375650000 UNI for -8363513487162220000 AAVE
- : 28910341322913870000 UNI for -918081232856752400 AAVE
- : 199052520800163500000 UNI for -6319544077105967000 AAVE
- : 194657102046600170000 UNI for -6177299607296068000 AAVE
- : 297580198098046500000 UNI for -9438335069826308000 AAVE
- : 52238276937027486000 UNI for -1656196128038280000 AAVE
- : 285177236126674800000 UNI for -9038062926414432000 AAVE
- : 138258063118337260000 UNI for -4379728331701318700 AAVE
UNI / AAVE
UNI/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | UNI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:39 AM | Buy | $3.67 | 0.0317 | 237.78 | 7.56 | $873.76 | 0x3ca...9ccb5 |
Mar 19 05:38 AM | Buy | $3.67 | 0.0317 | 82.15 | 2.61 | $301.70 | 0xee2...f8347 |
Mar 19 05:38 AM | Buy | $3.67 | 0.0317 | 263.28 | 8.36 | $966.92 | 0x6e6...022f6 |
Mar 19 05:37 AM | Buy | $3.67 | 0.0317 | 28.91 | 0.9181 | $106.16 | 0x17e...53572 |
Mar 19 05:37 AM | Buy | $3.67 | 0.0317 | 199.05 | 6.32 | $730.92 | 0xd8d...1be39 |
Mar 19 05:35 AM | Buy | $3.67 | 0.0316 | 194.66 | 6.18 | $715.00 | 0x9fe...7c12f |
Mar 19 05:35 AM | Buy | $3.67 | 0.0316 | 297.58 | 9.44 | $1.09K | 0xbee...cd0da |
Mar 19 05:34 AM | Buy | $3.67 | 0.0316 | 52.24 | 1.66 | $191.73 | 0x892...a409a |
Mar 19 05:33 AM | Buy | $3.67 | 0.0316 | 285.18 | 9.04 | $1.05K | 0xf66...d788e |
Mar 19 05:32 AM | Buy | $3.67 | 0.0316 | 138.26 | 4.38 | $507.44 | 0xd21...edd2c |
Mar 19 05:32 AM | Buy | $3.67 | 0.0316 | 316.42 | 10.02 | $1.16K | 0x24d...d832d |
Mar 19 05:31 AM | Buy | $3.67 | 0.0316 | 130.20 | 4.12 | $477.47 | 0xe19...6b487 |
Mar 19 05:31 AM | Buy | $3.67 | 0.0315 | 605.85 | 19.16 | $2.22K | 0x019...d4795 |
Mar 19 05:30 AM | Buy | $3.66 | 0.0315 | 246.65 | 7.79 | $903.35 | 0x138...c4ee4 |
Mar 19 05:30 AM | Buy | $3.66 | 0.0315 | 108.46 | 3.42 | $397.06 | 0xf23...21bbd |
Mar 19 05:30 AM | Buy | $3.66 | 0.0315 | 150.38 | 4.75 | $550.45 | 0x70a...7a00b |
Mar 19 05:30 AM | Buy | $3.66 | 0.0315 | 88.27 | 2.79 | $323.07 | 0xd33...30505 |
Mar 19 05:29 AM | Buy | $3.67 | 0.0315 | 91.44 | 2.89 | $335.99 | 0x8dc...cb26a |
Mar 19 04:23 AM | Buy | $3.68 | 0.0315 | 298.72 | 9.42 | $1.10K | 0x2a3...31f5a |
Mar 19 04:21 AM | Buy | $3.69 | 0.0314 | 228.83 | 7.21 | $843.29 | 0x140...dc539 |
