UNI/WETH Pool
The live UNI/WETH price today is $3.64, with a 24-hour trading volume of $2.22. This pair has changed -0.24% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $3.64
- 24h Volume
- $2.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -334867855338195300 UNI for 561600600136435 WETH
- : -269714321229113150 UNI for 457177164410703 WETH
- : -156077860040251100 UNI for 266559152215987 WETH
- : -185898707232538880 UNI for 319424492396703 WETH
- : -222385807726616700 UNI for 384911527687857 WETH
- : -260484321096244350 UNI for 454768109486099 WETH
- : -399989042502192800 UNI for 706678248964096 WETH
- : -237772842296144700 UNI for 424955125524512 WETH
- : -351211039138303500 UNI for 634464682115072 WETH
- : -866556815003877400 UNI for 1600918254934997 WETH
UNI / WETH
UNI/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:12 PM | Sell | $3.64 | 0.021678 | 0.3349 | 0.035617 | $1.22 | 0x554...5ccee |
Mar 18 05:25 PM | Sell | $3.65 | 0.021696 | 0.2697 | 0.034572 | $0.9854 | 0x895...231fa |
Mar 18 06:06 AM | Sell | $3.97 | 0.021708 | 0.1561 | 0.032666 | $0.6192 | 0x272...36ab7 |
Mar 18 12:03 AM | Sell | $3.97 | 0.021719 | 0.1859 | 0.033195 | $0.7373 | 0xbc8...8a31e |
Mar 17 01:09 PM | Sell | $3.98 | 0.021731 | 0.2224 | 0.033850 | $0.8851 | 0x7c4...51af6 |
Mar 17 08:18 AM | Sell | $4.03 | 0.021746 | 0.2605 | 0.034548 | $1.05 | 0xc8e...4d91f |
Mar 17 05:26 AM | Sell | $4.04 | 0.021767 | 0.4000 | 0.037067 | $1.62 | 0x5c4...e7df5 |
Mar 16 10:49 PM | Sell | $4.16 | 0.021788 | 0.2378 | 0.034250 | $0.9901 | 0x0ce...74b69 |
Mar 16 04:56 AM | Sell | $4.03 | 0.021807 | 0.3512 | 0.036345 | $1.41 | 0xf67...67610 |
Mar 16 04:28 AM | Sell | $4.09 | 0.021848 | 0.8666 | 0.021601 | $3.54 | 0xe4c...bd2dd |
Mar 15 09:35 AM | Sell | $3.97 | 0.021884 | 0.1939 | 0.033654 | $0.7691 | 0x7e7...efabf |
Mar 14 07:22 PM | Sell | $3.93 | 0.021897 | 0.1577 | 0.032990 | $0.6194 | 0x20a...a0288 |
Mar 14 11:52 AM | Sell | $3.92 | 0.021907 | 0.1140 | 0.032173 | $0.4472 | 0x2b2...ae91c |
Mar 14 06:59 AM | Sell | $3.95 | 0.021916 | 0.1471 | 0.032819 | $0.5808 | 0x4d1...ac70f |
Mar 14 02:18 AM | Sell | $3.99 | 0.021922 | 0.0198 | 0.043809 | $0.0791 | 0x28c...8e000 |
Mar 13 11:09 AM | Buy | $4.10 | 0.021913 | 0.5228 | 0.0310000 | $2.14 | 0x318...0dcec |
