1INCH/UNI Pool
The live 1INCH/UNI price today is $0.0971, with a 24-hour trading volume of $9.62. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $9.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.62
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1INCH Token (1INCH) Uniswap (UNI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTRecent Transactions
- : -98378007267816420000 1INCH for 2624341398437493000 UNI
- : -100430846579927480000 1INCH for 2648192184671296500 UNI
- : -10701213450496280000 1INCH for 280354218082548960 UNI
- : 477 1INCH for -12 UNI
- : -61207040436385220000 1INCH for 1596859973134389800 UNI
- : -82747444511986630000 1INCH for 2140736843567080000 UNI
- : -64444967777839110000 1INCH for 1652866169020234000 UNI
- : -56919573244204890000 1INCH for 1449515153846907100 UNI
- : -107623592340910780000 1INCH for 2714585665409727500 UNI
- : 62567598985130746000 1INCH for -1542621753131456300 UNI
1INCH / UNI
1INCH/UNI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | 1INCH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:58 PM | Sell | $0.0971 | 0.0266 | 98.38 | 2.62 | $9.55 | 0x449...90f0d |
Mar 18 02:13 PM | Sell | $0.0991 | 0.0263 | 100.43 | 2.65 | $9.95 | 0x2b5...d9eab |
Mar 18 11:17 AM | Sell | $0.1016 | 0.0260 | 10.70 | 0.2804 | $1.09 | 0x5e9...bfccf |
Mar 18 11:08 AM | Buy | $0.1015 | 0.0259 | 0.0154770 | 0.0161200 | $0.0164843 | 0x666...badb6 |
Mar 17 05:54 PM | Sell | $0.1037 | 0.0259 | 61.21 | 1.60 | $6.35 | 0x4b9...e092a |
Mar 17 03:22 PM | Sell | $0.1026 | 0.0257 | 82.75 | 2.14 | $8.49 | 0xb11...b0294 |
Mar 17 08:22 AM | Sell | $0.1027 | 0.0255 | 64.44 | 1.65 | $6.62 | 0x132...eb814 |
Mar 16 04:52 AM | Sell | $0.1019 | 0.0253 | 56.92 | 1.45 | $5.80 | 0x6c3...a3bd1 |
Mar 16 04:42 AM | Sell | $0.1014 | 0.0251 | 107.62 | 2.71 | $10.91 | 0x56b...a773c |
Mar 16 12:46 AM | Buy | $0.1010 | 0.0248 | 62.57 | 1.54 | $6.32 | 0x1a8...7a17a |
Mar 16 12:08 AM | Buy | $0.1018 | 0.0250 | 81.47 | 2.03 | $8.29 | 0x313...4b180 |
Mar 16 12:00 AM | Sell | $0.1025 | 0.0252 | 202.82 | 5.11 | $20.79 | 0x9a8...51042 |
Mar 15 12:40 PM | Sell | $0.0980 | 0.0246 | 33.14 | 0.8234 | $3.25 | 0xffd...4babc |
Mar 14 06:29 PM | Sell | $0.0965 | 0.0245 | 36.88 | 0.9125 | $3.56 | 0x814...41fdd |
Mar 14 04:42 PM | Sell | $0.0961 | 0.0244 | 45.76 | 1.13 | $4.40 | 0x7bd...556ae |
Mar 13 11:06 AM | Buy | $0.0996 | 0.0243 | 75.27 | 1.82 | $7.50 | 0xf8f...d8cf5 |
Mar 12 06:18 PM | Sell | $0.0959 | 0.0245 | 68.48 | 1.69 | $6.57 | 0x76c...17c3f |